> Schimb Valutar 2024 - IRR-UZS si UZS-IRR

Schimb Valutar 2024 - IRR-UZS si UZS-IRR

Schimb valutar IRR-UZS si UZS-IRR

Verificati aici ratele de schimb pentru IRR-UZS si UZS-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,3008 UZS

1 UZS = 3,3246 IRR

1An 2Ani 3Ani

IRR in UZSUZS in IRR

Jan 2024

Data	IRR-UZS	UZS-IRR
01 ian. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
02 ian. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
03 ian. 2024	1 IRR = 0.5856 UZS	1 UZS = 1.7078 IRR
04 ian. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
05 ian. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4075 IRR
06 ian. 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
07 ian. 2024	1 IRR = 0.2924 UZS	1 UZS = 3.42 IRR
08 ian. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4042 IRR
09 ian. 2024	1 IRR = 0.2946 UZS	1 UZS = 3.3943 IRR
10 ian. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4054 IRR
11 ian. 2024	1 IRR = 0.2954 UZS	1 UZS = 3.3847 IRR
12 ian. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4034 IRR
13 ian. 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
14 ian. 2024	1 IRR = 0.2933 UZS	1 UZS = 3.41 IRR
15 ian. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4142 IRR
16 ian. 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4102 IRR
17 ian. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
18 ian. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
19 ian. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
20 ian. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
21 ian. 2024	1 IRR = 0.2929 UZS	1 UZS = 3.4139 IRR
22 ian. 2024	1 IRR = 0.2931 UZS	1 UZS = 3.4117 IRR
23 ian. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4077 IRR
24 ian. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4059 IRR
25 ian. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
26 ian. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
27 ian. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
28 ian. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.402 IRR
29 ian. 2024	1 IRR = 0.293 UZS	1 UZS = 3.4124 IRR
30 ian. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4066 IRR
31 ian. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4049 IRR

Feb 2024

Data	IRR-UZS	UZS-IRR
01 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4069 IRR
02 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
03 feb. 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
04 feb. 2024	1 IRR = 0.2961 UZS	1 UZS = 3.3775 IRR
05 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
06 feb. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4029 IRR
07 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4045 IRR
08 feb. 2024	1 IRR = 0.2939 UZS	1 UZS = 3.4027 IRR
09 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4054 IRR
10 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
11 feb. 2024	1 IRR = 0.2935 UZS	1 UZS = 3.4076 IRR
12 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4051 IRR
13 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4044 IRR
14 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4047 IRR
15 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.406 IRR
16 feb. 2024	1 IRR = 0.2938 UZS	1 UZS = 3.4036 IRR
17 feb. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3611 IRR
18 feb. 2024	1 IRR = 0.2937 UZS	1 UZS = 3.4043 IRR
19 feb. 2024	1 IRR = 0.2932 UZS	1 UZS = 3.4111 IRR
20 feb. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3709 IRR
21 feb. 2024	1 IRR = 0.2936 UZS	1 UZS = 3.4055 IRR
22 feb. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3589 IRR
23 feb. 2024	1 IRR = 0.2972 UZS	1 UZS = 3.3646 IRR
24 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
25 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3682 IRR
26 feb. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.366 IRR
27 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3686 IRR
28 feb. 2024	1 IRR = 0.2969 UZS	1 UZS = 3.3678 IRR
29 feb. 2024	1 IRR = 0.2974 UZS	1 UZS = 3.3625 IRR

Mar 2024

Data	IRR-UZS	UZS-IRR
01 mar. 2024	1 IRR = 0.2976 UZS	1 UZS = 3.36 IRR
02 mar. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
03 mar. 2024	1 IRR = 0.2967 UZS	1 UZS = 3.3706 IRR
04 mar. 2024	1 IRR = 0.298 UZS	1 UZS = 3.3556 IRR
05 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
06 mar. 2024	1 IRR = 0.2976 UZS	1 UZS = 3.3599 IRR
07 mar. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.3618 IRR
08 mar. 2024	1 IRR = 0.2975 UZS	1 UZS = 3.361 IRR
09 mar. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
10 mar. 2024	1 IRR = 0.2971 UZS	1 UZS = 3.3656 IRR
11 mar. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.359 IRR
12 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3547 IRR
13 mar. 2024	1 IRR = 0.2981 UZS	1 UZS = 3.3546 IRR
14 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3452 IRR
15 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.344 IRR
16 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
17 mar. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3442 IRR
18 mar. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.348 IRR
19 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.346 IRR
20 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3459 IRR
21 mar. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3434 IRR
22 mar. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
23 mar. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
24 mar. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3578 IRR
25 mar. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3374 IRR
26 mar. 2024	1 IRR = 0.2995 UZS	1 UZS = 3.339 IRR
27 mar. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
28 mar. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
29 mar. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
30 mar. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR
31 mar. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3341 IRR

Apr 2024

Data	IRR-UZS	UZS-IRR
01 apr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3311 IRR
02 apr. 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
03 apr. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
04 apr. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3192 IRR
05 apr. 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3184 IRR
06 apr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
07 apr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3228 IRR
08 apr. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3153 IRR
09 apr. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3194 IRR
10 apr. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.315 IRR
11 apr. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3214 IRR
12 apr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
13 apr. 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3169 IRR
14 apr. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
15 apr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3233 IRR
16 apr. 2024	1 IRR = 0.3009 UZS	1 UZS = 3.3232 IRR
17 apr. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
18 apr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3137 IRR
19 apr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3131 IRR
20 apr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
21 apr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.32 IRR
22 apr. 2024	1 IRR = 0.302 UZS	1 UZS = 3.3117 IRR
23 apr. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.314 IRR
24 apr. 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
25 apr. 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3143 IRR
26 apr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3306 IRR
27 apr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
28 apr. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3205 IRR
29 apr. 2024	1 IRR = 0.2985 UZS	1 UZS = 3.3501 IRR
30 apr. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3316 IRR

May 2024

Data	IRR-UZS	UZS-IRR
01 mai 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
02 mai 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
03 mai 2024	1 IRR = 0.301 UZS	1 UZS = 3.322 IRR
04 mai 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
05 mai 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3291 IRR
06 mai 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3183 IRR
07 mai 2024	1 IRR = 0.3007 UZS	1 UZS = 3.326 IRR
08 mai 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3155 IRR
09 mai 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3136 IRR
10 mai 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
11 mai 2024	1 IRR = 0.3017 UZS	1 UZS = 3.3146 IRR
12 mai 2024	1 IRR = 0.3014 UZS	1 UZS = 3.3174 IRR
13 mai 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3098 IRR
14 mai 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3125 IRR
15 mai 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3106 IRR
16 mai 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3092 IRR
17 mai 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3082 IRR
18 mai 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
19 mai 2024	1 IRR = 0.3008 UZS	1 UZS = 3.3243 IRR
20 mai 2024	1 IRR = 0.302 UZS	1 UZS = 3.311 IRR
21 mai 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3157 IRR
22 mai 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
23 mai 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3055 IRR
24 mai 2024	1 IRR = 0.3023 UZS	1 UZS = 3.3081 IRR
25 mai 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
26 mai 2024	1 IRR = 0.3018 UZS	1 UZS = 3.3135 IRR
27 mai 2024	1 IRR = 0.302 UZS	1 UZS = 3.3116 IRR
28 mai 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3209 IRR
29 mai 2024	1 IRR = 0.301 UZS	1 UZS = 3.3217 IRR
30 mai 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3403 IRR
31 mai 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3464 IRR

Jun 2024

Data	IRR-UZS	UZS-IRR
01 iun. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
02 iun. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
03 iun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3533 IRR
04 iun. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3467 IRR
05 iun. 2024	1 IRR = 0.301 UZS	1 UZS = 3.3226 IRR
06 iun. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3185 IRR
07 iun. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3259 IRR
08 iun. 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
09 iun. 2024	1 IRR = 0.3027 UZS	1 UZS = 3.3037 IRR
10 iun. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
11 iun. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3272 IRR
12 iun. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3409 IRR
13 iun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3362 IRR
14 iun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3372 IRR
15 iun. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
16 iun. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3454 IRR
17 iun. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.3347 IRR
18 iun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
19 iun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3328 IRR
20 iun. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3292 IRR
21 iun. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
22 iun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 iun. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
24 iun. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3334 IRR
25 iun. 2024	1 IRR = 0.2994 UZS	1 UZS = 3.3397 IRR
26 iun. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.3432 IRR
27 iun. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
28 iun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
29 iun. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3529 IRR
30 iun. 2024	1 IRR = 0.2979 UZS	1 UZS = 3.3563 IRR

Jul 2024

Data	IRR-UZS	UZS-IRR
01 iul. 2024	1 IRR = 0.2983 UZS	1 UZS = 3.3524 IRR
02 iul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3443 IRR
03 iul. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3482 IRR
04 iul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3447 IRR
05 iul. 2024	1 IRR = 0.2989 UZS	1 UZS = 3.3451 IRR
06 iul. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
07 iul. 2024	1 IRR = 0.2982 UZS	1 UZS = 3.3531 IRR
08 iul. 2024	1 IRR = 0.2994 UZS	1 UZS = 3.34 IRR
09 iul. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
10 iul. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3328 IRR
11 iul. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3269 IRR
12 iul. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3263 IRR
13 iul. 2024	1 IRR = 0.301 UZS	1 UZS = 3.3218 IRR
14 iul. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3355 IRR
15 iul. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3315 IRR
16 iul. 2024	1 IRR = 0.2995 UZS	1 UZS = 3.3384 IRR
17 iul. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3465 IRR
18 iul. 2024	1 IRR = 0.2991 UZS	1 UZS = 3.343 IRR
19 iul. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3412 IRR
20 iul. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
21 iul. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.3427 IRR
22 iul. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.3369 IRR
23 iul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.3441 IRR
24 iul. 2024	1 IRR = 0.299 UZS	1 UZS = 3.345 IRR
25 iul. 2024	1 IRR = 0.3 UZS	1 UZS = 3.3335 IRR
26 iul. 2024	1 IRR = 0.3 UZS	1 UZS = 3.333 IRR
27 iul. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
28 iul. 2024	1 IRR = 0.2996 UZS	1 UZS = 3.3376 IRR
29 iul. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3408 IRR
30 iul. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.3473 IRR
31 iul. 2024	1 IRR = 0.2978 UZS	1 UZS = 3.3575 IRR

Aug 2024

Data	IRR-UZS	UZS-IRR
01 aug. 2024	1 IRR = 0.2977 UZS	1 UZS = 3.3595 IRR
02 aug. 2024	1 IRR = 0.2986 UZS	1 UZS = 3.349 IRR
03 aug. 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
04 aug. 2024	1 IRR = 0.296 UZS	1 UZS = 3.3788 IRR
05 aug. 2024	1 IRR = 0.2987 UZS	1 UZS = 3.3484 IRR
06 aug. 2024	1 IRR = 0.2992 UZS	1 UZS = 3.342 IRR
07 aug. 2024	1 IRR = 0.2997 UZS	1 UZS = 3.337 IRR
08 aug. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3304 IRR
09 aug. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
10 aug. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
11 aug. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3299 IRR
12 aug. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3288 IRR
13 aug. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3314 IRR
14 aug. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3354 IRR
15 aug. 2024	1 IRR = 0.2998 UZS	1 UZS = 3.3361 IRR
16 aug. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3271 IRR
17 aug. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
18 aug. 2024	1 IRR = 0.2993 UZS	1 UZS = 3.3411 IRR
19 aug. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3261 IRR
20 aug. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3305 IRR
21 aug. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3325 IRR
22 aug. 2024	1 IRR = 0.3006 UZS	1 UZS = 3.3264 IRR
23 aug. 2024	1 IRR = 0.3012 UZS	1 UZS = 3.3203 IRR
24 aug. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
25 aug. 2024	1 IRR = 0.2988 UZS	1 UZS = 3.347 IRR
26 aug. 2024	1 IRR = 0.3015 UZS	1 UZS = 3.3172 IRR
27 aug. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3276 IRR
28 aug. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3278 IRR
29 aug. 2024	1 IRR = 0.3011 UZS	1 UZS = 3.3217 IRR
30 aug. 2024	1 IRR = 0.2999 UZS	1 UZS = 3.334 IRR
31 aug. 2024	1 IRR = 0.3007 UZS	1 UZS = 3.3252 IRR

Sep 2024

Data	IRR-UZS	UZS-IRR
01 sept. 2024	1 IRR = 0.3003 UZS	1 UZS = 3.3302 IRR
02 sept. 2024	1 IRR = 0.3002 UZS	1 UZS = 3.3312 IRR
03 sept. 2024	1 IRR = 0.3001 UZS	1 UZS = 3.3318 IRR
04 sept. 2024	1 IRR = 0.3005 UZS	1 UZS = 3.3283 IRR
05 sept. 2024	1 IRR = 0.3004 UZS	1 UZS = 3.3289 IRR
06 sept. 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3128 IRR
07 sept. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
08 sept. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3095 IRR
09 sept. 2024	1 IRR = 0.3016 UZS	1 UZS = 3.3159 IRR
10 sept. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3189 IRR
11 sept. 2024	1 IRR = 0.3013 UZS	1 UZS = 3.3187 IRR
12 sept. 2024	1 IRR = 0.3021 UZS	1 UZS = 3.3097 IRR
13 sept. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3042 IRR
14 sept. 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
15 sept. 2024	1 IRR = 0.3028 UZS	1 UZS = 3.3027 IRR
16 sept. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
17 sept. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3072 IRR
18 sept. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3051 IRR
19 sept. 2024	1 IRR = 0.303 UZS	1 UZS = 3.3002 IRR
20 sept. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3068 IRR
21 sept. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
22 sept. 2024	1 IRR = 0.3018 UZS	1 UZS = 3.313 IRR
23 sept. 2024	1 IRR = 0.3022 UZS	1 UZS = 3.3089 IRR
24 sept. 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3011 IRR
25 sept. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
26 sept. 2024	1 IRR = 0.303 UZS	1 UZS = 3.2999 IRR
27 sept. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3065 IRR
28 sept. 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
29 sept. 2024	1 IRR = 0.3025 UZS	1 UZS = 3.3056 IRR
30 sept. 2024	1 IRR = 0.3019 UZS	1 UZS = 3.3119 IRR

Oct 2024

Data	IRR-UZS	UZS-IRR
01 oct. 2024	1 IRR = 0.3024 UZS	1 UZS = 3.3071 IRR
02 oct. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3048 IRR
03 oct. 2024	1 IRR = 0.3032 UZS	1 UZS = 3.2987 IRR
04 oct. 2024	1 IRR = 0.3026 UZS	1 UZS = 3.3045 IRR
05 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
06 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2912 IRR
07 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.2976 IRR
08 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
09 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2921 IRR
10 oct. 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2925 IRR
11 oct. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2944 IRR
12 oct. 2024	1 IRR = 0.3029 UZS	1 UZS = 3.3016 IRR
13 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
14 oct. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2937 IRR
15 oct. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
16 oct. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.288 IRR
17 oct. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2894 IRR
18 oct. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
19 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
20 oct. 2024	1 IRR = 0.3033 UZS	1 UZS = 3.297 IRR
21 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2846 IRR
22 oct. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2876 IRR
23 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2847 IRR
24 oct. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
25 oct. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2855 IRR
26 oct. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
27 oct. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
28 oct. 2024	1 IRR = 0.3037 UZS	1 UZS = 3.2927 IRR
29 oct. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2918 IRR
30 oct. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2933 IRR
31 oct. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2954 IRR

Nov 2024

Data	IRR-UZS	UZS-IRR
01 nov. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2892 IRR
02 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2821 IRR
03 nov. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.2938 IRR
04 nov. 2024	1 IRR = 0.304 UZS	1 UZS = 3.2891 IRR
05 nov. 2024	1 IRR = 0.3035 UZS	1 UZS = 3.2951 IRR
06 nov. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
07 nov. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2881 IRR
08 nov. 2024	1 IRR = 0.3038 UZS	1 UZS = 3.2911 IRR
09 nov. 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
10 nov. 2024	1 IRR = 0.3055 UZS	1 UZS = 3.2735 IRR
11 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.282 IRR
12 nov. 2024	1 IRR = 0.3044 UZS	1 UZS = 3.2857 IRR
13 nov. 2024	1 IRR = 0.3041 UZS	1 UZS = 3.2889 IRR
14 nov. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2869 IRR
15 nov. 2024	1 IRR = 0.3042 UZS	1 UZS = 3.2873 IRR
16 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
17 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
18 nov. 2024	1 IRR = 0.3045 UZS	1 UZS = 3.2836 IRR
19 nov. 2024	1 IRR = 0.3047 UZS	1 UZS = 3.2817 IRR
20 nov. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.278 IRR
21 nov. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2743 IRR
22 nov. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2795 IRR
23 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
24 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.2805 IRR
25 nov. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2791 IRR
26 nov. 2024	1 IRR = 0.3036 UZS	1 UZS = 3.294 IRR
27 nov. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2742 IRR
28 nov. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2711 IRR
29 nov. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2715 IRR
30 nov. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR

Dec 2024

Data	IRR-UZS	UZS-IRR
01 dec. 2024	1 IRR = 0.3048 UZS	1 UZS = 3.281 IRR
02 dec. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2797 IRR
03 dec. 2024	1 IRR = 0.3049 UZS	1 UZS = 3.2803 IRR
04 dec. 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2726 IRR
05 dec. 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2763 IRR
06 dec. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2786 IRR
07 dec. 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
08 dec. 2024	1 IRR = 0.3053 UZS	1 UZS = 3.2759 IRR
09 dec. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.2714 IRR
10 dec. 2024	1 IRR = 0.3061 UZS	1 UZS = 3.2673 IRR
11 dec. 2024	1 IRR = 0.3052 UZS	1 UZS = 3.2761 IRR
12 dec. 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2706 IRR
13 dec. 2024	1 IRR = 0.3054 UZS	1 UZS = 3.2741 IRR
14 dec. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
15 dec. 2024	1 IRR = 0.305 UZS	1 UZS = 3.2785 IRR
16 dec. 2024	1 IRR = 0.3057 UZS	1 UZS = 3.271 IRR
17 dec. 2024	1 IRR = 0.3058 UZS	1 UZS = 3.2699 IRR
18 dec. 2024	1 IRR = 0.3056 UZS	1 UZS = 3.2721 IRR
19 dec. 2024	1 IRR = 0.306 UZS	1 UZS = 3.2682 IRR
20 dec. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2653 IRR
21 dec. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR
22 dec. 2024	1 IRR = 0.3051 UZS	1 UZS = 3.2775 IRR
23 dec. 2024	1 IRR = 0.3069 UZS	1 UZS = 3.2582 IRR
24 dec. 2024	1 IRR = 0.3066 UZS	1 UZS = 3.2621 IRR
25 dec. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2652 IRR
26 dec. 2024	1 IRR = 0.3063 UZS	1 UZS = 3.2652 IRR
27 dec. 2024	1 IRR = 0.307 UZS	1 UZS = 3.2571 IRR
28 dec. 2024	1 IRR = 0.3074 UZS	1 UZS = 3.2535 IRR
29 dec. 2024	1 IRR = 0.3074 UZS	1 UZS = 3.2535 IRR
30 dec. 2024	1 IRR = 0.3064 UZS	1 UZS = 3.2635 IRR
31 dec. 2024	1 IRR = 0.3067 UZS	1 UZS = 3.261 IRR

Info schimb valutar IRR-UZS si UZS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri