> Schimb Valutar 2025 - IRR-USD si USD-IRR

Schimb Valutar 2025 - IRR-USD si USD-IRR

Schimb valutar IRR-USD si USD-IRR

Verificati aici ratele de schimb pentru IRR-USD si USD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 USD

1 USD = 42098,0171 IRR

1An 2Ani 3Ani

IRR in USDUSD in IRR

Jan 2025

Data	IRR-USD	USD-IRR
01 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5221 IRR
02 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4817 IRR
03 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9828 IRR
04 ian. 2025	1 IRR = 0 USD	1 USD = 42099.991 IRR
05 ian. 2025	1 IRR = 0 USD	1 USD = 42099.991 IRR
06 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9833 IRR
07 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0189 IRR
08 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4788 IRR
09 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0116 IRR
10 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5135 IRR
11 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4964 IRR
12 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4964 IRR
13 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5124 IRR
14 ian. 2025	1 IRR = 0 USD	1 USD = 42100.009 IRR
15 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5011 IRR
16 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0096 IRR
17 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4886 IRR
18 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0113 IRR
19 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0113 IRR
20 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0129 IRR
21 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9964 IRR
22 ian. 2025	1 IRR = 0 USD	1 USD = 42087.4929 IRR
23 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9844 IRR
24 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5031 IRR
25 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9819 IRR
26 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9819 IRR
27 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0112 IRR
28 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5099 IRR
29 ian. 2025	1 IRR = 0 USD	1 USD = 42100.0136 IRR
30 ian. 2025	1 IRR = 0 USD	1 USD = 42087.5187 IRR
31 ian. 2025	1 IRR = 0 USD	1 USD = 42099.9927 IRR

Feb 2025

Data	IRR-USD	USD-IRR
01 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0122 IRR
02 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0122 IRR
03 feb. 2025	1 IRR = 0 USD	1 USD = 42099.985 IRR
04 feb. 2025	1 IRR = 0 USD	1 USD = 42099.9806 IRR
05 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0028 IRR
06 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0021 IRR
07 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5011 IRR
08 feb. 2025	1 IRR = 0 USD	1 USD = 42099.9804 IRR
09 feb. 2025	1 IRR = 0 USD	1 USD = 42099.9804 IRR
10 feb. 2025	1 IRR = 0 USD	1 USD = 42099.98 IRR
11 feb. 2025	1 IRR = 0 USD	1 USD = 42087.4876 IRR
12 feb. 2025	1 IRR = 0 USD	1 USD = 42099.9823 IRR
13 feb. 2025	1 IRR = 0 USD	1 USD = 42087.4927 IRR
14 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0043 IRR
15 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5052 IRR
16 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5052 IRR
17 feb. 2025	1 IRR = 0 USD	1 USD = 42087.4848 IRR
18 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5209 IRR
19 feb. 2025	1 IRR = 0 USD	1 USD = 42100.0188 IRR
20 feb. 2025	1 IRR = 0 USD	1 USD = 42090.2058 IRR
21 feb. 2025	1 IRR = 0 USD	1 USD = 42099.9995 IRR
22 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5224 IRR
23 feb. 2025	1 IRR = 0 USD	1 USD = 42087.5224 IRR
24 feb. 2025	1 IRR = 0 USD	1 USD = 42087.4961 IRR
25 feb. 2025	1 IRR = 0 USD	1 USD = 42112.5082 IRR
26 feb. 2025	1 IRR = 0 USD	1 USD = 42114.7432 IRR
27 feb. 2025	1 IRR = 0 USD	1 USD = 42112.4791 IRR
28 feb. 2025	1 IRR = 0 USD	1 USD = 42213.5377 IRR

Mar 2025

Data	IRR-USD	USD-IRR
01 mar. 2025	1 IRR = 0 USD	1 USD = 42112.5205 IRR
02 mar. 2025	1 IRR = 0 USD	1 USD = 42002.6368 IRR
03 mar. 2025	1 IRR = 0 USD	1 USD = 42002.5821 IRR
04 mar. 2025	1 IRR = 0 USD	1 USD = 42100.0173 IRR
05 mar. 2025	1 IRR = 0 USD	1 USD = 42100.0144 IRR
06 mar. 2025	1 IRR = 0 USD	1 USD = 42112.4802 IRR
07 mar. 2025	1 IRR = 0 USD	1 USD = 42112.483 IRR
08 mar. 2025	1 IRR = 0 USD	1 USD = 42039.0748 IRR
09 mar. 2025	1 IRR = 0 USD	1 USD = 42099.9853 IRR
10 mar. 2025	1 IRR = 0 USD	1 USD = 42002.5961 IRR
11 mar. 2025	1 IRR = 0 USD	1 USD = 42087.5338 IRR
12 mar. 2025	1 IRR = 0 USD	1 USD = 42112.5061 IRR
13 mar. 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
14 mar. 2025	1 IRR = 0 USD	1 USD = 42100.5099 IRR
15 mar. 2025	1 IRR = 0 USD	1 USD = 42100.0057 IRR
16 mar. 2025	1 IRR = 0 USD	1 USD = 42002.8855 IRR
17 mar. 2025	1 IRR = 0 USD	1 USD = 42099.9982 IRR
18 mar. 2025	1 IRR = 0 USD	1 USD = 42097.2692 IRR
19 mar. 2025	1 IRR = 0 USD	1 USD = 42029.2836 IRR
20 mar. 2025	1 IRR = 0 USD	1 USD = 42078.2375 IRR
21 mar. 2025	1 IRR = 0 USD	1 USD = 42100.7068 IRR
22 mar. 2025	1 IRR = 0 USD	1 USD = 42112.4856 IRR
23 mar. 2025	1 IRR = 0 USD	1 USD = 42002.9087 IRR
24 mar. 2025	1 IRR = 0 USD	1 USD = 42002.5947 IRR
25 mar. 2025	1 IRR = 0 USD	1 USD = 42112.5258 IRR
26 mar. 2025	1 IRR = 0 USD	1 USD = 42112.5113 IRR
27 mar. 2025	1 IRR = 0 USD	1 USD = 42100.0141 IRR
28 mar. 2025	1 IRR = 0 USD	1 USD = 42100.0069 IRR
29 mar. 2025	1 IRR = 0 USD	1 USD = 42060.1887 IRR
30 mar. 2025	1 IRR = 0 USD	1 USD = 42002.7123 IRR
31 mar. 2025	1 IRR = 0 USD	1 USD = 42099.9879 IRR

Apr 2025

Data	IRR-USD	USD-IRR
01 apr. 2025	1 IRR = 0 USD	1 USD = 42083.2252 IRR
02 apr. 2025	1 IRR = 0 USD	1 USD = 42100.0089 IRR
03 apr. 2025	1 IRR = 0 USD	1 USD = 42100.1785 IRR
04 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9956 IRR
05 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
06 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9989 IRR
07 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9913 IRR
08 apr. 2025	1 IRR = 0 USD	1 USD = 42111.9679 IRR
09 apr. 2025	1 IRR = 0 USD	1 USD = 42112.51 IRR
10 apr. 2025	1 IRR = 0 USD	1 USD = 42094.0876 IRR
11 apr. 2025	1 IRR = 0 USD	1 USD = 42077.0461 IRR
12 apr. 2025	1 IRR = 0 USD	1 USD = 42100.0032 IRR
13 apr. 2025	1 IRR = 0 USD	1 USD = 42003.6135 IRR
14 apr. 2025	1 IRR = 0 USD	1 USD = 42002.5845 IRR
15 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5077 IRR
16 apr. 2025	1 IRR = 0 USD	1 USD = 42107.1428 IRR
17 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5176 IRR
18 apr. 2025	1 IRR = 0 USD	1 USD = 42124.9983 IRR
19 apr. 2025	1 IRR = 0 USD	1 USD = 42124.9984 IRR
20 apr. 2025	1 IRR = 0 USD	1 USD = 42124.9984 IRR
21 apr. 2025	1 IRR = 0 USD	1 USD = 42124.9979 IRR
22 apr. 2025	1 IRR = 0 USD	1 USD = 42125.0102 IRR
23 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5211 IRR
24 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5121 IRR
25 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5065 IRR
26 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9826 IRR
27 apr. 2025	1 IRR = 0 USD	1 USD = 42099.994 IRR
28 apr. 2025	1 IRR = 0 USD	1 USD = 42099.9938 IRR
29 apr. 2025	1 IRR = 0 USD	1 USD = 42112.5071 IRR
30 apr. 2025	1 IRR = 0 USD	1 USD = 42100.0041 IRR

May 2025

Data	IRR-USD	USD-IRR
01 mai 2025	1 IRR = 0 USD	1 USD = 42112.5098 IRR
02 mai 2025	1 IRR = 0 USD	1 USD = 42112.5197 IRR
03 mai 2025	1 IRR = 0 USD	1 USD = 42112.4858 IRR
04 mai 2025	1 IRR = 0 USD	1 USD = 42112.4858 IRR
05 mai 2025	1 IRR = 0 USD	1 USD = 42112.5486 IRR
06 mai 2025	1 IRR = 0 USD	1 USD = 42112.4983 IRR
07 mai 2025	1 IRR = 0 USD	1 USD = 42112.4876 IRR
08 mai 2025	1 IRR = 0 USD	1 USD = 42112.5012 IRR
09 mai 2025	1 IRR = 0 USD	1 USD = 42112.5056 IRR
10 mai 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
11 mai 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR
12 mai 2025	1 IRR = 0 USD	1 USD = 42100.017 IRR
13 mai 2025	1 IRR = 0 USD	1 USD = 42100.0081 IRR
14 mai 2025	1 IRR = 0 USD	1 USD = 42100.0109 IRR
15 mai 2025	1 IRR = 0 USD	1 USD = 42112.5231 IRR
16 mai 2025	1 IRR = 0 USD	1 USD = 42100.0054 IRR
17 mai 2025	1 IRR = 0 USD	1 USD = 42112.5225 IRR
18 mai 2025	1 IRR = 0 USD	1 USD = 42112.5225 IRR
19 mai 2025	1 IRR = 0 USD	1 USD = 42112.4849 IRR
20 mai 2025	1 IRR = 0 USD	1 USD = 42112.5348 IRR
21 mai 2025	1 IRR = 0 USD	1 USD = 42112.4782 IRR
22 mai 2025	1 IRR = 0 USD	1 USD = 42125.01 IRR
23 mai 2025	1 IRR = 0 USD	1 USD = 42125.0033 IRR
24 mai 2025	1 IRR = 0 USD	1 USD = 42125.0137 IRR
25 mai 2025	1 IRR = 0 USD	1 USD = 42125.0137 IRR
26 mai 2025	1 IRR = 0 USD	1 USD = 42125.0018 IRR
27 mai 2025	1 IRR = 0 USD	1 USD = 42124.9938 IRR
28 mai 2025	1 IRR = 0 USD	1 USD = 42124.983 IRR
29 mai 2025	1 IRR = 0 USD	1 USD = 42125.0136 IRR
30 mai 2025	1 IRR = 0 USD	1 USD = 42124.9945 IRR
31 mai 2025	1 IRR = 0 USD	1 USD = 42125.0082 IRR

Jun 2025

Data	IRR-USD	USD-IRR
01 iun. 2025	1 IRR = 0 USD	1 USD = 42125.0082 IRR
02 iun. 2025	1 IRR = 0 USD	1 USD = 42125.0088 IRR
03 iun. 2025	1 IRR = 0 USD	1 USD = 42124.9832 IRR
04 iun. 2025	1 IRR = 0 USD	1 USD = 42124.9824 IRR
05 iun. 2025	1 IRR = 0 USD	1 USD = 42124.994 IRR
06 iun. 2025	1 IRR = 0 USD	1 USD = 42100.0064 IRR
07 iun. 2025	1 IRR = 0 USD	1 USD = 42112.5175 IRR
08 iun. 2025	1 IRR = 0 USD	1 USD = 42112.5175 IRR
09 iun. 2025	1 IRR = 0 USD	1 USD = 42112.4941 IRR
10 iun. 2025	1 IRR = 0 USD	1 USD = 42100.0061 IRR
11 iun. 2025	1 IRR = 0 USD	1 USD = 42125.0184 IRR
12 iun. 2025	1 IRR = 0 USD	1 USD = 42100.0128 IRR
13 iun. 2025	1 IRR = 0 USD	1 USD = 42100.0076 IRR
14 iun. 2025	1 IRR = 0 USD	1 USD = 42099.9834 IRR

Info schimb valutar IRR-USD si USD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri