currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IRR-UGX si UGX-IRR

Schimb Valutar 2026 - IRR-UGX si UGX-IRR

Schimb valutar IRR-UGX si UGX-IRR

Verificati aici ratele de schimb pentru IRR-UGX si UGX-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IRR = 0,0082 UGX
1 UGX = 121,7995 IRR

Jan 2026

DataIRR-UGXUGX-IRR
01 ian. 2026 1 IRR = 0.086 UGX 1 UGX = 11.6268 IRR
02 ian. 2026 1 IRR = 0.086 UGX 1 UGX = 11.6301 IRR
03 ian. 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
04 ian. 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
05 ian. 2026 1 IRR = 0.086 UGX 1 UGX = 11.6307 IRR
06 ian. 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6354 IRR
07 ian. 2026 1 IRR = 0.0856 UGX 1 UGX = 11.6843 IRR
08 ian. 2026 1 IRR = 0.0854 UGX 1 UGX = 11.7077 IRR
09 ian. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
10 ian. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
11 ian. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
12 ian. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6956 IRR
13 ian. 2026 1 IRR = 0.0846 UGX 1 UGX = 11.814 IRR
14 ian. 2026 1 IRR = 0.0845 UGX 1 UGX = 11.834 IRR
15 ian. 2026 1 IRR = 0.0843 UGX 1 UGX = 11.8687 IRR
16 ian. 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8499 IRR
17 ian. 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
18 ian. 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
19 ian. 2026 1 IRR = 0.0827 UGX 1 UGX = 12.0926 IRR
20 ian. 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1813 IRR
21 ian. 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1821 IRR
22 ian. 2026 1 IRR = 0.0829 UGX 1 UGX = 12.0561 IRR
23 ian. 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9212 IRR
24 ian. 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
25 ian. 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
26 ian. 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8817 IRR
27 ian. 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8135 IRR
28 ian. 2026 1 IRR = 0.085 UGX 1 UGX = 11.7715 IRR
29 ian. 2026 1 IRR = 0.085 UGX 1 UGX = 11.7591 IRR
30 ian. 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7807 IRR
31 ian. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6921 IRR

Feb 2026

DataIRR-UGXUGX-IRR
01 feb. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6894 IRR
02 feb. 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7809 IRR
03 feb. 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8221 IRR
04 feb. 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8375 IRR
05 feb. 2026 1 IRR = 0.0848 UGX 1 UGX = 11.7974 IRR
06 feb. 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8389 IRR
07 feb. 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
08 feb. 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
09 feb. 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8416 IRR
10 feb. 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8526 IRR
11 feb. 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9129 IRR
12 feb. 2026 1 IRR = 0.0841 UGX 1 UGX = 11.897 IRR
13 feb. 2026 1 IRR = 0.084 UGX 1 UGX = 11.8996 IRR
14 feb. 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
15 feb. 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
16 feb. 2026 1 IRR = 0.0841 UGX 1 UGX = 11.8966 IRR
17 feb. 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9179 IRR
18 feb. 2026 1 IRR = 0.084 UGX 1 UGX = 11.9053 IRR
19 feb. 2026 1 IRR = 0.0851 UGX 1 UGX = 11.7451 IRR
20 feb. 2026 1 IRR = 0.0855 UGX 1 UGX = 11.7001 IRR
21 feb. 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
22 feb. 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
23 feb. 2026 1 IRR = 0.0028 UGX 1 UGX = 357.0746 IRR
24 feb. 2026 1 IRR = 0.0028 UGX 1 UGX = 358.1504 IRR
25 feb. 2026 1 IRR = 0.0028 UGX 1 UGX = 359.9697 IRR
26 feb. 2026 1 IRR = 0.0027 UGX 1 UGX = 364.1665 IRR
27 feb. 2026 1 IRR = 0.0027 UGX 1 UGX = 364.6817 IRR
28 feb. 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR

Mar 2026

DataIRR-UGXUGX-IRR
01 mar. 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR
02 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 361.6866 IRR
03 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 353.527 IRR
04 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 356.095 IRR
05 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 358.4741 IRR
06 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 357.383 IRR
07 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
08 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
09 mar. 2026 1 IRR = 0.0029 UGX 1 UGX = 350.7561 IRR
10 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 356.234 IRR
11 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 357.7907 IRR
12 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 352.7178 IRR
13 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 351.4122 IRR
14 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 351.566 IRR
15 mar. 2026 1 IRR = 0.0028 UGX 1 UGX = 351.566 IRR
16 mar. 2026 1 IRR = 0.0029 UGX 1 UGX = 350.1595 IRR
17 mar. 2026 1 IRR = 0.0029 UGX 1 UGX = 350.2698 IRR
18 mar. 2026 1 IRR = 0.0029 UGX 1 UGX = 348.9087 IRR

Info schimb valutar IRR-UGX si UGX-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats