> Schimb Valutar 2025 - IRR-UGX si UGX-IRR

Schimb Valutar 2025 - IRR-UGX si UGX-IRR

Schimb valutar IRR-UGX si UGX-IRR

Verificati aici ratele de schimb pentru IRR-UGX si UGX-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0871 UGX

1 UGX = 11,4804 IRR

1An 2Ani 3Ani

IRR in UGXUGX in IRR

Jan 2025

Data	IRR-UGX	UGX-IRR
01 ian. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4647 IRR
02 ian. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4426 IRR
03 ian. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4542 IRR
04 ian. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
05 ian. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
06 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3951 IRR
07 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
08 ian. 2025	1 IRR = 0.0881 UGX	1 UGX = 11.351 IRR
09 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3837 IRR
10 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3831 IRR
11 ian. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
12 ian. 2025	1 IRR = 0.0882 UGX	1 UGX = 11.3329 IRR
13 ian. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.375 IRR
14 ian. 2025	1 IRR = 0.0879 UGX	1 UGX = 11.3774 IRR
15 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3958 IRR
16 ian. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
17 ian. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4194 IRR
18 ian. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
19 ian. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4264 IRR
20 ian. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4105 IRR
21 ian. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
22 ian. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4517 IRR
23 ian. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4172 IRR
24 ian. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4065 IRR
25 ian. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
26 ian. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4344 IRR
27 ian. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4097 IRR
28 ian. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.394 IRR
29 ian. 2025	1 IRR = 0.0877 UGX	1 UGX = 11.4023 IRR
30 ian. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.429 IRR
31 ian. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR

Feb 2025

Data	IRR-UGX	UGX-IRR
01 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4393 IRR
02 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4205 IRR
03 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.451 IRR
04 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4401 IRR
05 feb. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.435 IRR
06 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
07 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4535 IRR
08 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
09 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4116 IRR
10 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4456 IRR
11 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4562 IRR
12 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4416 IRR
13 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.468 IRR
14 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4365 IRR
15 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
16 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4708 IRR
17 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4373 IRR
18 feb. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4112 IRR
19 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4551 IRR
20 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4557 IRR
21 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4605 IRR
22 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
23 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4586 IRR
24 feb. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4528 IRR
25 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4438 IRR
26 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4379 IRR
27 feb. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
28 feb. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4698 IRR

Mar 2025

Data	IRR-UGX	UGX-IRR
01 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4612 IRR
02 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4227 IRR
03 mar. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4241 IRR
04 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4556 IRR
05 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.483 IRR
06 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4635 IRR
07 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4712 IRR
08 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.463 IRR
09 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4599 IRR
10 mar. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4449 IRR
11 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4699 IRR
12 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4772 IRR
13 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4938 IRR
14 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4912 IRR
15 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5132 IRR
16 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4587 IRR
17 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4737 IRR
18 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4792 IRR
19 mar. 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4645 IRR
20 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.48 IRR
21 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.488 IRR
22 mar. 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5153 IRR
23 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4602 IRR
24 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4601 IRR
25 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4883 IRR
26 mar. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4821 IRR
27 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4946 IRR
28 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.499 IRR
29 mar. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4891 IRR
30 mar. 2025	1 IRR = 0.0873 UGX	1 UGX = 11.4608 IRR
31 mar. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5016 IRR

Apr 2025

Data	IRR-UGX	UGX-IRR
01 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4988 IRR
02 apr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.547 IRR
03 apr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5474 IRR
04 apr. 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5439 IRR
05 apr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
06 apr. 2025	1 IRR = 0.0874 UGX	1 UGX = 11.4465 IRR
07 apr. 2025	1 IRR = 0.0883 UGX	1 UGX = 11.3229 IRR
08 apr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.392 IRR
09 apr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.411 IRR
10 apr. 2025	1 IRR = 0.0878 UGX	1 UGX = 11.3874 IRR
11 apr. 2025	1 IRR = 0.0876 UGX	1 UGX = 11.4184 IRR
12 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4805 IRR
13 apr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4287 IRR
14 apr. 2025	1 IRR = 0.0875 UGX	1 UGX = 11.4284 IRR
15 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4767 IRR
16 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.485 IRR
17 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.495 IRR
18 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
19 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
20 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
21 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4984 IRR
22 apr. 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5096 IRR
23 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4888 IRR
24 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4948 IRR
25 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4886 IRR
26 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
27 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4852 IRR
28 apr. 2025	1 IRR = 0.0871 UGX	1 UGX = 11.4757 IRR
29 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4943 IRR
30 apr. 2025	1 IRR = 0.087 UGX	1 UGX = 11.4958 IRR

May 2025

Data	IRR-UGX	UGX-IRR
01 mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4617 IRR
02 mai 2025	1 IRR = 0.087 UGX	1 UGX = 11.493 IRR
03 mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
04 mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.4686 IRR
05 mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5259 IRR
06 mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5149 IRR
07 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5093 IRR
08 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5101 IRR
09 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5107 IRR
10 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
11 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5073 IRR
12 mai 2025	1 IRR = 0.0868 UGX	1 UGX = 11.5258 IRR
13 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5085 IRR
14 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.5097 IRR
15 mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5298 IRR
16 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.511 IRR
17 mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
18 mai 2025	1 IRR = 0.0872 UGX	1 UGX = 11.472 IRR
19 mai 2025	1 IRR = 0.0869 UGX	1 UGX = 11.513 IRR
20 mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5325 IRR
21 mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5337 IRR
22 mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5504 IRR
23 mai 2025	1 IRR = 0.0867 UGX	1 UGX = 11.5363 IRR
24 mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
25 mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5592 IRR
26 mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5435 IRR
27 mai 2025	1 IRR = 0.0866 UGX	1 UGX = 11.5465 IRR
28 mai 2025	1 IRR = 0.0865 UGX	1 UGX = 11.56 IRR
29 mai 2025	1 IRR = 0.0863 UGX	1 UGX = 11.583 IRR
30 mai 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
31 mai 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR

Jun 2025

Data	IRR-UGX	UGX-IRR
01 iun. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.5942 IRR
02 iun. 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5759 IRR
03 iun. 2025	1 IRR = 0.0865 UGX	1 UGX = 11.5612 IRR
04 iun. 2025	1 IRR = 0.0864 UGX	1 UGX = 11.5728 IRR
05 iun. 2025	1 IRR = 0.0862 UGX	1 UGX = 11.6061 IRR
06 iun. 2025	1 IRR = 0.086 UGX	1 UGX = 11.6295 IRR
07 iun. 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
08 iun. 2025	1 IRR = 0.0861 UGX	1 UGX = 11.6138 IRR
09 iun. 2025	1 IRR = 0.086 UGX	1 UGX = 11.6328 IRR
10 iun. 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6738 IRR
11 iun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7426 IRR
12 iun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7433 IRR
13 iun. 2025	1 IRR = 0.0857 UGX	1 UGX = 11.6729 IRR
14 iun. 2025	1 IRR = 0.0852 UGX	1 UGX = 11.7339 IRR

Info schimb valutar IRR-UGX si UGX-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri