> Schimb Valutar 2025 - IRR-UAH si UAH-IRR

Schimb Valutar 2025 - IRR-UAH si UAH-IRR

Schimb valutar IRR-UAH si UAH-IRR

Verificati aici ratele de schimb pentru IRR-UAH si UAH-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,001 UAH

1 UAH = 1008,5481 IRR

1An 2Ani 3Ani

IRR in UAHUAH in IRR

Jan 2025

Data	IRR-UAH	UAH-IRR
01 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1000.7287 IRR
02 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.2269 IRR
03 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 998.7746 IRR
04 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1000.6324 IRR
05 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1000.6324 IRR
06 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 995.4586 IRR
07 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 994.9277 IRR
08 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 993.9883 IRR
09 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 993.0772 IRR
10 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 995.3099 IRR
11 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 990.8608 IRR
12 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 990.8608 IRR
13 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 992.5605 IRR
14 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 994.8403 IRR
15 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 995.7076 IRR
16 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 997.9733 IRR
17 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.3261 IRR
18 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.9529 IRR
19 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.9529 IRR
20 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 998.5556 IRR
21 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.0891 IRR
22 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1004.1901 IRR
23 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1001.8258 IRR
24 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1003.8443 IRR
25 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1006.3266 IRR
26 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1006.3266 IRR
27 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1002.5735 IRR
28 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 999.844 IRR
29 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1003.7551 IRR
30 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1007.7647 IRR
31 ian. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.8624 IRR

Feb 2025

Data	IRR-UAH	UAH-IRR
01 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.8624 IRR
02 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.1744 IRR
03 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1007.0796 IRR
04 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.8038 IRR
05 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.122 IRR
06 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.1356 IRR
07 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.7692 IRR
08 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.1721 IRR
09 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.1721 IRR
10 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.8578 IRR
11 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.412 IRR
12 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1006.1985 IRR
13 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.4888 IRR
14 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.3439 IRR
15 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.382 IRR
16 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.382 IRR
17 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1013.6979 IRR
18 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.8935 IRR
19 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.6623 IRR
20 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.6959 IRR
21 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.1543 IRR
22 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.9846 IRR
23 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.9846 IRR
24 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1007.9842 IRR
25 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1010.8022 IRR
26 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.406 IRR
27 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.8891 IRR
28 feb. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.9165 IRR

Mar 2025

Data	IRR-UAH	UAH-IRR
01 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1016.4203 IRR
02 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.8515 IRR
03 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.683 IRR
04 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.3643 IRR
05 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1019.3835 IRR
06 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1021.2032 IRR
07 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1021.2128 IRR
08 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1019.6241 IRR
09 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1020.199 IRR
10 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.8769 IRR
11 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1017.9161 IRR
12 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1012.8939 IRR
13 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.004 IRR
14 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.9961 IRR
15 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1017.285 IRR
16 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.5482 IRR
17 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.1895 IRR
18 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1014.3798 IRR
19 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.189 IRR
20 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1012.2369 IRR
21 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1013.689 IRR
22 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1016.4417 IRR
23 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.0903 IRR
24 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1008.3344 IRR
25 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.9506 IRR
26 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1012.7212 IRR
27 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.5221 IRR
28 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1015.0484 IRR
29 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1011.6662 IRR
30 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1009.5885 IRR
31 mar. 2025	1 IRR = 0.001 UAH	1 UAH = 1017.4322 IRR

Apr 2025

Data	IRR-UAH	UAH-IRR
01 apr. 2025	1 IRR = 0.001 UAH	1 UAH = 1016.8811 IRR
02 apr. 2025	1 IRR = 0.001 UAH	1 UAH = 1018.3445 IRR
03 apr. 2025	1 IRR = 0.001 UAH	1 UAH = 1018.7659 IRR
04 apr. 2025	1 IRR = 0.001 UAH	1 UAH = 1025.103 IRR

Info schimb valutar IRR-UAH si UAH-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri