> Schimb Valutar 2025 - IRR-TZS si TZS-IRR

Schimb Valutar 2025 - IRR-TZS si TZS-IRR

Schimb valutar IRR-TZS si TZS-IRR

Verificati aici ratele de schimb pentru IRR-TZS si TZS-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0623 TZS

1 TZS = 16,0463 IRR

1An 2Ani 3Ani

IRR in TZSTZS in IRR

Jan 2025

Data	IRR-TZS	TZS-IRR
01 ian. 2025	1 IRR = 0.0581 TZS	1 TZS = 17.2137 IRR
02 ian. 2025	1 IRR = 0.0579 TZS	1 TZS = 17.2844 IRR
03 ian. 2025	1 IRR = 0.0586 TZS	1 TZS = 17.0791 IRR
04 ian. 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
05 ian. 2025	1 IRR = 0.0585 TZS	1 TZS = 17.1075 IRR
06 ian. 2025	1 IRR = 0.0591 TZS	1 TZS = 16.926 IRR
07 ian. 2025	1 IRR = 0.0589 TZS	1 TZS = 16.9851 IRR
08 ian. 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
09 ian. 2025	1 IRR = 0.0591 TZS	1 TZS = 16.9076 IRR
10 ian. 2025	1 IRR = 0.0595 TZS	1 TZS = 16.8117 IRR
11 ian. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
12 ian. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6482 IRR
13 ian. 2025	1 IRR = 0.0592 TZS	1 TZS = 16.9026 IRR
14 ian. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
15 ian. 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7346 IRR
16 ian. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6733 IRR
17 ian. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6354 IRR
18 ian. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
19 ian. 2025	1 IRR = 0.0601 TZS	1 TZS = 16.6409 IRR
20 ian. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6571 IRR
21 ian. 2025	1 IRR = 0.06 TZS	1 TZS = 16.6772 IRR
22 ian. 2025	1 IRR = 0.0596 TZS	1 TZS = 16.7846 IRR
23 ian. 2025	1 IRR = 0.0598 TZS	1 TZS = 16.7329 IRR
24 ian. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5243 IRR
25 ian. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
26 ian. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5599 IRR
27 ian. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5422 IRR
28 ian. 2025	1 IRR = 0.0599 TZS	1 TZS = 16.6849 IRR
29 ian. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5369 IRR
30 ian. 2025	1 IRR = 0.0607 TZS	1 TZS = 16.4834 IRR
31 ian. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR

Feb 2025

Data	IRR-TZS	TZS-IRR
01 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5098 IRR
02 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.4888 IRR
03 feb. 2025	1 IRR = 0.061 TZS	1 TZS = 16.381 IRR
04 feb. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5372 IRR
05 feb. 2025	1 IRR = 0.0605 TZS	1 TZS = 16.5258 IRR
06 feb. 2025	1 IRR = 0.0604 TZS	1 TZS = 16.5502 IRR
07 feb. 2025	1 IRR = 0.0609 TZS	1 TZS = 16.4257 IRR
08 feb. 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
09 feb. 2025	1 IRR = 0.0613 TZS	1 TZS = 16.3072 IRR
10 feb. 2025	1 IRR = 0.0611 TZS	1 TZS = 16.3738 IRR
11 feb. 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2505 IRR
12 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
13 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1875 IRR
14 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1923 IRR
15 feb. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
16 feb. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2345 IRR
17 feb. 2025	1 IRR = 0.0606 TZS	1 TZS = 16.5049 IRR
18 feb. 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1638 IRR
19 feb. 2025	1 IRR = 0.0612 TZS	1 TZS = 16.3495 IRR
20 feb. 2025	1 IRR = 0.0617 TZS	1 TZS = 16.2013 IRR
21 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2863 IRR
22 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
23 feb. 2025	1 IRR = 0.0614 TZS	1 TZS = 16.2756 IRR
24 feb. 2025	1 IRR = 0.0619 TZS	1 TZS = 16.1564 IRR
25 feb. 2025	1 IRR = 0.0622 TZS	1 TZS = 16.0888 IRR
26 feb. 2025	1 IRR = 0.062 TZS	1 TZS = 16.127 IRR
27 feb. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1816 IRR
28 feb. 2025	1 IRR = 0.0617 TZS	1 TZS = 16.21 IRR

Mar 2025

Data	IRR-TZS	TZS-IRR
01 mar. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2346 IRR
02 mar. 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2638 IRR
03 mar. 2025	1 IRR = 0.0616 TZS	1 TZS = 16.2271 IRR
04 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.947 IRR
05 mar. 2025	1 IRR = 0.0621 TZS	1 TZS = 16.0994 IRR
06 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
07 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.982 IRR
08 mar. 2025	1 IRR = 0.0626 TZS	1 TZS = 15.966 IRR
09 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8977 IRR
10 mar. 2025	1 IRR = 0.062 TZS	1 TZS = 16.1333 IRR
11 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9552 IRR
12 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9517 IRR
13 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8271 IRR
14 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8916 IRR
15 mar. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8647 IRR
16 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9609 IRR
17 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8972 IRR
18 mar. 2025	1 IRR = 0.0631 TZS	1 TZS = 15.8386 IRR
19 mar. 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9113 IRR
20 mar. 2025	1 IRR = 0.0627 TZS	1 TZS = 15.9451 IRR
21 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9025 IRR
22 mar. 2025	1 IRR = 0.0628 TZS	1 TZS = 15.9155 IRR
23 mar. 2025	1 IRR = 0.0624 TZS	1 TZS = 16.0134 IRR
24 mar. 2025	1 IRR = 0.0625 TZS	1 TZS = 16.0109 IRR
25 mar. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8663 IRR
26 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8318 IRR
27 mar. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7678 IRR
28 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8868 IRR
29 mar. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8211 IRR
30 mar. 2025	1 IRR = 0.0623 TZS	1 TZS = 16.0612 IRR
31 mar. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.8864 IRR

Apr 2025

Data	IRR-TZS	TZS-IRR
01 apr. 2025	1 IRR = 0.063 TZS	1 TZS = 15.8852 IRR
02 apr. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.902 IRR
03 apr. 2025	1 IRR = 0.0629 TZS	1 TZS = 15.9074 IRR
04 apr. 2025	1 IRR = 0.0635 TZS	1 TZS = 15.7383 IRR
05 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
06 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
07 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6405 IRR
08 apr. 2025	1 IRR = 0.0637 TZS	1 TZS = 15.7024 IRR
09 apr. 2025	1 IRR = 0.0633 TZS	1 TZS = 15.7947 IRR
10 apr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7757 IRR
11 apr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.761 IRR
12 apr. 2025	1 IRR = 0.0635 TZS	1 TZS = 15.7416 IRR
13 apr. 2025	1 IRR = 0.0633 TZS	1 TZS = 15.7887 IRR
14 apr. 2025	1 IRR = 0.0634 TZS	1 TZS = 15.7739 IRR
15 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
16 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6734 IRR
17 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
18 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
19 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
20 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
21 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6744 IRR
22 apr. 2025	1 IRR = 0.0637 TZS	1 TZS = 15.689 IRR
23 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
24 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
25 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
26 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6506 IRR
27 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6506 IRR
28 apr. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6389 IRR
29 apr. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6698 IRR
30 apr. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6215 IRR

May 2025

Data	IRR-TZS	TZS-IRR
01 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6315 IRR
02 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6228 IRR
03 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6009 IRR
04 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6009 IRR
05 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6117 IRR
06 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6494 IRR
07 mai 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5569 IRR
08 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6552 IRR
09 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6115 IRR
10 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.607 IRR
11 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6189 IRR
12 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.626 IRR
13 mai 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6651 IRR
14 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6089 IRR
15 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.6077 IRR
16 mai 2025	1 IRR = 0.0641 TZS	1 TZS = 15.607 IRR
17 mai 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5613 IRR
18 mai 2025	1 IRR = 0.0643 TZS	1 TZS = 15.5613 IRR
19 mai 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6697 IRR
20 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6262 IRR
21 mai 2025	1 IRR = 0.0642 TZS	1 TZS = 15.577 IRR
22 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
23 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
24 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6426 IRR
25 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6426 IRR
26 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6294 IRR
27 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
28 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6163 IRR
29 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6599 IRR
30 mai 2025	1 IRR = 0.0639 TZS	1 TZS = 15.654 IRR
31 mai 2025	1 IRR = 0.064 TZS	1 TZS = 15.6308 IRR

Jun 2025

Data	IRR-TZS	TZS-IRR
01 iun. 2025	1 IRR = 0.0639 TZS	1 TZS = 15.6466 IRR
02 iun. 2025	1 IRR = 0.064 TZS	1 TZS = 15.6337 IRR
03 iun. 2025	1 IRR = 0.0638 TZS	1 TZS = 15.6627 IRR
04 iun. 2025	1 IRR = 0.0636 TZS	1 TZS = 15.7142 IRR
05 iun. 2025	1 IRR = 0.0637 TZS	1 TZS = 15.6995 IRR
06 iun. 2025	1 IRR = 0.0625 TZS	1 TZS = 16.0076 IRR
07 iun. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8199 IRR
08 iun. 2025	1 IRR = 0.0632 TZS	1 TZS = 15.8199 IRR
09 iun. 2025	1 IRR = 0.0625 TZS	1 TZS = 16.0124 IRR
10 iun. 2025	1 IRR = 0.0621 TZS	1 TZS = 16.0994 IRR
11 iun. 2025	1 IRR = 0.0618 TZS	1 TZS = 16.1708 IRR
12 iun. 2025	1 IRR = 0.0621 TZS	1 TZS = 16.0994 IRR
13 iun. 2025	1 IRR = 0.0615 TZS	1 TZS = 16.2548 IRR
14 iun. 2025	1 IRR = 0.0611 TZS	1 TZS = 16.358 IRR

Info schimb valutar IRR-TZS si TZS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri