currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - IRR-TTD si TTD-IRR

Schimb Valutar 2024 - IRR-TTD si TTD-IRR

Schimb valutar IRR-TTD si TTD-IRR

Verificati aici ratele de schimb pentru IRR-TTD si TTD-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 IRR = 0,0002 TTD
1 TTD = 6193,1659 IRR

Jan 2024

DataIRR-TTDTTD-IRR
01 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6186.097 IRR
02 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.792 IRR
03 ian. 2024 1 IRR = 0.0003 TTD 1 TTD = 3104.6627 IRR
04 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.4399 IRR
05 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.2008 IRR
06 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6237.8877 IRR
07 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6237.8877 IRR
08 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.7372 IRR
09 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.3756 IRR
10 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.9311 IRR
11 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.2103 IRR
12 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.4882 IRR
13 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.5636 IRR
14 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.5636 IRR
15 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.4795 IRR
16 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.6518 IRR
17 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.5368 IRR
18 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.679 IRR
19 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6180.6493 IRR
20 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.1402 IRR
21 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.1402 IRR
22 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.9061 IRR
23 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.9678 IRR
24 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6183.3775 IRR
25 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6183.0985 IRR
26 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.5729 IRR
27 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6187.7316 IRR
28 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6187.7316 IRR
29 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.0037 IRR
30 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.077 IRR
31 ian. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.0351 IRR

Feb 2024

DataIRR-TTDTTD-IRR
01 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.4131 IRR
02 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.7061 IRR
03 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.5481 IRR
04 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.5481 IRR
05 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.8573 IRR
06 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.4029 IRR
07 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.8207 IRR
08 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6188.3221 IRR
09 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.0743 IRR
10 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9935 IRR
11 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9935 IRR
12 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6225 IRR
13 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.5637 IRR
14 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.2135 IRR
15 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.3239 IRR
16 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.2219 IRR
17 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.8526 IRR
18 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.1522 IRR
19 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.9464 IRR
20 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.7142 IRR
21 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.3141 IRR
22 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.4195 IRR
23 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6182.7312 IRR
24 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.4988 IRR
25 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.4988 IRR
26 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.3197 IRR
27 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.6647 IRR
28 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.1629 IRR
29 feb. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.9345 IRR

Mar 2024

DataIRR-TTDTTD-IRR
01 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.9901 IRR
02 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.6139 IRR
03 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.6139 IRR
04 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.1264 IRR
05 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.0117 IRR
06 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.0639 IRR
07 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.1282 IRR
08 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.4094 IRR
09 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9604 IRR
10 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9604 IRR
11 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6184.5776 IRR
12 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6188.436 IRR
13 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.5491 IRR
14 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.6348 IRR
15 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.2606 IRR
16 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.595 IRR
17 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.595 IRR
18 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.3 IRR
19 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.1009 IRR
20 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.8808 IRR
21 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.3284 IRR
22 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.1581 IRR
23 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.6137 IRR
24 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.6137 IRR
25 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.5415 IRR
26 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6176.6949 IRR
27 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6179.5847 IRR
28 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.1042 IRR
29 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6187.9445 IRR
30 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.8178 IRR
31 mar. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.8178 IRR

Apr 2024

DataIRR-TTDTTD-IRR
01 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.2234 IRR
02 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6188.0256 IRR
03 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.9329 IRR
04 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.5182 IRR
05 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6216.7775 IRR
06 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.1837 IRR
07 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.1837 IRR
08 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6210.2929 IRR
09 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.608 IRR
10 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.5465 IRR
11 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.6695 IRR
12 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6952 IRR
13 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.5369 IRR
14 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.2878 IRR
15 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.9082 IRR
16 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.4396 IRR
17 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.7065 IRR
18 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.7464 IRR
19 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.9094 IRR
20 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.8554 IRR
21 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.8554 IRR
22 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.5283 IRR
23 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.328 IRR
24 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.0869 IRR
25 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.2703 IRR
26 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.9465 IRR
27 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6177.3302 IRR
28 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6177.3302 IRR
29 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6182.8622 IRR
30 apr. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.1971 IRR

May 2024

DataIRR-TTDTTD-IRR
01 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.8715 IRR
02 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.4368 IRR
03 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.5217 IRR
04 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.5855 IRR
05 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.5855 IRR
06 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.7968 IRR
07 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6210.1433 IRR
08 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.6954 IRR
09 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.0648 IRR
10 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.2927 IRR
11 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.2926 IRR
12 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.6367 IRR
13 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.6067 IRR
14 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.761 IRR
15 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.8629 IRR
16 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.0352 IRR
17 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.5728 IRR
18 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.7939 IRR
19 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.7939 IRR
20 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.2805 IRR
21 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.563 IRR
22 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.2091 IRR
23 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.8788 IRR
24 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.9175 IRR
25 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.9477 IRR
26 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.9477 IRR
27 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.658 IRR
28 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.8686 IRR
29 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.8787 IRR
30 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6221.9901 IRR
31 mai 2024 1 IRR = 0.0002 TTD 1 TTD = 6222.8031 IRR

Jun 2024

DataIRR-TTDTTD-IRR
01 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.5105 IRR
02 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.5105 IRR
03 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6225.4745 IRR
04 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6227.2747 IRR
05 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6219.1099 IRR
06 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6217.1569 IRR
07 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6219.6169 IRR
08 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6178.4936 IRR
09 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6178.4936 IRR
10 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.1871 IRR
11 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.0622 IRR
12 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.7522 IRR
13 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.2599 IRR
14 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6485 IRR
15 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.8952 IRR
16 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.8952 IRR
17 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.7104 IRR
18 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.2171 IRR
19 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.4565 IRR
20 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.6113 IRR
21 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.0449 IRR
22 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.2811 IRR
23 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.2811 IRR
24 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6567 IRR
25 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.7965 IRR
26 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.8052 IRR
27 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.341 IRR
28 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.1776 IRR
29 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.177 IRR
30 iun. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.4327 IRR

Jul 2024

DataIRR-TTDTTD-IRR
01 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.6486 IRR
02 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6215.8378 IRR
03 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6216.9903 IRR
04 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6216.4713 IRR
05 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6217.462 IRR
06 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6232.1546 IRR
07 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6232.1546 IRR
08 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6216.0419 IRR
09 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6213.2479 IRR
10 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.5065 IRR
11 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.4833 IRR
12 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.2449 IRR
13 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.245 IRR
14 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6218.3259 IRR
15 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.3655 IRR
16 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9692 IRR
17 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.5943 IRR
18 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6216.0237 IRR
19 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2231 IRR
20 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.982 IRR
21 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.982 IRR
22 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.0501 IRR
23 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.8054 IRR
24 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.9771 IRR
25 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.4957 IRR
26 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.7883 IRR
27 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.3303 IRR
28 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.3303 IRR
29 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.0572 IRR
30 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.6708 IRR
31 iul. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.8138 IRR

Aug 2024

DataIRR-TTDTTD-IRR
01 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6223.1857 IRR
02 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6219.1688 IRR
03 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6274.3862 IRR
04 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6274.3862 IRR
05 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6221.1928 IRR
06 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.7214 IRR
07 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.1328 IRR
08 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.9304 IRR
09 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.9131 IRR
10 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.0753 IRR
11 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.1649 IRR
12 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6189.3663 IRR
13 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.1202 IRR
14 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.084 IRR
15 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.4132 IRR
16 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.7083 IRR
17 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6221.8766 IRR
18 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6221.8766 IRR
19 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.6793 IRR
20 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6211.0524 IRR
21 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.2468 IRR
22 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.015 IRR
23 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.9877 IRR
24 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6249.7523 IRR
25 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6249.7523 IRR
26 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.7173 IRR
27 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.2594 IRR
28 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.499 IRR
29 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.2725 IRR
30 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.9349 IRR
31 aug. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.7762 IRR

Sep 2024

DataIRR-TTDTTD-IRR
01 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.7068 IRR
02 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.9073 IRR
03 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6214.8797 IRR
04 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.7963 IRR
05 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.9526 IRR
06 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6211.4662 IRR
07 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.2863 IRR
08 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.2863 IRR
09 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.4385 IRR
10 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.7398 IRR
11 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6213.3744 IRR
12 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.2908 IRR
13 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.1716 IRR
14 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.1253 IRR
15 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.1253 IRR
16 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.5484 IRR
17 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.4603 IRR
18 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.1143 IRR
19 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.9912 IRR
20 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6186.7374 IRR
21 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.2463 IRR
22 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.2463 IRR
23 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.0226 IRR
24 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6184.0725 IRR
25 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.7231 IRR
26 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.2983 IRR
27 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2295 IRR
28 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2295 IRR
29 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2295 IRR
30 sept. 2024 1 IRR = 0.0002 TTD 1 TTD = 6195.0589 IRR

Oct 2024

DataIRR-TTDTTD-IRR
01 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6211.0518 IRR
02 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.7652 IRR
03 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.4664 IRR
04 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.8077 IRR
05 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6182.8879 IRR
06 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6182.8879 IRR
07 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.4131 IRR
08 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.82 IRR
09 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.4387 IRR
10 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.7286 IRR
11 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.1192 IRR
12 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6210.4453 IRR
13 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.9593 IRR
14 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.7906 IRR
15 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.4766 IRR
16 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.4521 IRR
17 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.7931 IRR
18 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.0404 IRR
19 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6220.8437 IRR
20 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6220.8437 IRR
21 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.0572 IRR
22 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.4273 IRR
23 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.9747 IRR
24 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.5454 IRR
25 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.348 IRR
26 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6184.3797 IRR
27 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6184.3797 IRR
28 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6212.4817 IRR
29 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.8419 IRR
30 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.9544 IRR
31 oct. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.461 IRR

Nov 2024

DataIRR-TTDTTD-IRR
01 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.4572 IRR
02 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.459 IRR
03 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6217.315 IRR
04 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.3721 IRR
05 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6206.116 IRR
06 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6207.9332 IRR
07 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.0738 IRR
08 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.791 IRR
09 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6159.6478 IRR
10 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6159.6478 IRR
11 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.0486 IRR
12 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.6785 IRR
13 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6191.5721 IRR
14 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.0593 IRR
15 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.8575 IRR
16 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6180.542 IRR
17 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6180.542 IRR
18 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.7183 IRR
19 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.138 IRR
20 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6218.3533 IRR
21 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.3197 IRR
22 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6421 IRR
23 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.4734 IRR
24 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.4734 IRR
25 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6193.2945 IRR
26 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.2595 IRR
27 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.2754 IRR
28 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.6958 IRR
29 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6205.7246 IRR
30 nov. 2024 1 IRR = 0.0002 TTD 1 TTD = 6223.1523 IRR

Dec 2024

DataIRR-TTDTTD-IRR
01 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6223.1523 IRR
02 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6222.2244 IRR
03 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6217.155 IRR
04 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6200.1987 IRR
05 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6208.3484 IRR
06 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6204.4154 IRR
07 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2281 IRR
08 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6199.2281 IRR
09 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.9117 IRR
10 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6198.2923 IRR
11 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6209.7647 IRR
12 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6194.6116 IRR
13 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.0009 IRR
14 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6211.1577 IRR
15 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6211.1577 IRR
16 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6201.7627 IRR
17 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.3826 IRR
18 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.6908 IRR
19 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6190.2914 IRR
20 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6202.7592 IRR
21 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.0031 IRR
22 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6226.0031 IRR
23 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6188.8122 IRR
24 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6197.0329 IRR
25 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.2 IRR
26 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6203.1993 IRR
27 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.837 IRR
28 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.8667 IRR
29 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6185.8667 IRR
30 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6196.5092 IRR
31 dec. 2024 1 IRR = 0.0002 TTD 1 TTD = 6192.3954 IRR

Info schimb valutar IRR-TTD si TTD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats