> Schimb Valutar 2026 - IRR-TRY si TRY-IRR

Schimb Valutar 2026 - IRR-TRY si TRY-IRR

Schimb valutar IRR-TRY si TRY-IRR

Verificati aici ratele de schimb pentru IRR-TRY si TRY-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0001 TRY

1 TRY = 18241,0672 IRR

1An 2Ani 3Ani

IRR in TRYTRY in IRR

Jan 2026

Data	IRR-TRY	TRY-IRR
01 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 ian. 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Data	IRR-TRY	TRY-IRR
01 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 feb. 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 feb. 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 feb. 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 feb. 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 feb. 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 feb. 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 feb. 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Data	IRR-TRY	TRY-IRR
01 mar. 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 mar. 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 mar. 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 mar. 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 mar. 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 mar. 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 mar. 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 mar. 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 mar. 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 mar. 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 mar. 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 mar. 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 mar. 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 mar. 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 mar. 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 mar. 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 mar. 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 mar. 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 mar. 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 mar. 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 mar. 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 mar. 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 mar. 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 mar. 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 mar. 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 mar. 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 mar. 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 mar. 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 mar. 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 mar. 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 mar. 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Data	IRR-TRY	TRY-IRR
01 apr. 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 apr. 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 apr. 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 apr. 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 apr. 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 apr. 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 apr. 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 apr. 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 apr. 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 apr. 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 apr. 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 apr. 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 apr. 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 apr. 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 apr. 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 apr. 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 apr. 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 apr. 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 apr. 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 apr. 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 apr. 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 apr. 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 apr. 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 apr. 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 apr. 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 apr. 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 apr. 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 apr. 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 apr. 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 apr. 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

Data	IRR-TRY	TRY-IRR
01 mai 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 mai 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 mai 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 mai 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 mai 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 mai 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 mai 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 mai 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 mai 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 mai 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
11 mai 2026	1 IRR = 0 TRY	1 TRY = 28901.3503 IRR
12 mai 2026	1 IRR = 0 TRY	1 TRY = 28907.0952 IRR

Info schimb valutar IRR-TRY si TRY-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri