> Schimb Valutar 2025 - IRR-TRY si TRY-IRR

Schimb Valutar 2025 - IRR-TRY si TRY-IRR

Schimb valutar IRR-TRY si TRY-IRR

Verificati aici ratele de schimb pentru IRR-TRY si TRY-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0009 TRY

1 TRY = 1078,0037 IRR

1An 2Ani 3Ani

IRR in TRYTRY in IRR

Jan 2025

Data	IRR-TRY	TRY-IRR
01 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 ian. 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 ian. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Data	IRR-TRY	TRY-IRR
01 feb. 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 feb. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Data	IRR-TRY	TRY-IRR
01 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 mar. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Data	IRR-TRY	TRY-IRR
01 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 apr. 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Data	IRR-TRY	TRY-IRR
01 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
11 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR
12 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.7787 IRR
13 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.6279 IRR
14 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.0705 IRR
15 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.3415 IRR
16 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.5846 IRR
17 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.7676 IRR
18 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1088.8873 IRR
19 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2342 IRR
20 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1083.9995 IRR
21 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.4384 IRR
22 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1082.4927 IRR
23 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1079.2405 IRR
24 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.3279 IRR
25 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1084.2008 IRR
26 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1081.4983 IRR
27 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1080.1133 IRR
28 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1078.1884 IRR
29 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1077.1189 IRR
30 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4623 IRR
31 mai 2025	1 IRR = 0.0009 TRY	1 TRY = 1072.5151 IRR

Jun 2025

Data	IRR-TRY	TRY-IRR
01 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.1164 IRR
02 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.0062 IRR
03 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1075.9153 IRR
04 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1076.8265 IRR
05 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.7333 IRR
06 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.0299 IRR
07 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2447 IRR
08 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.7917 IRR
09 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.4987 IRR
10 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1073.2415 IRR
11 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1074.6799 IRR
12 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1070.8141 IRR
13 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1067.5876 IRR
14 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.3322 IRR
15 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.439 IRR
16 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1068.625 IRR
17 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1069.2403 IRR
18 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.3853 IRR
19 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1065.18 IRR
20 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.2791 IRR
21 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
22 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1063.3517 IRR
23 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1060.2873 IRR
24 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1062.6981 IRR
25 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1059.9887 IRR
26 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.9924 IRR
27 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.3574 IRR
28 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1054.8192 IRR
29 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.0173 IRR
30 iun. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.8093 IRR

Jul 2025

Data	IRR-TRY	TRY-IRR
01 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7351 IRR
02 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1058.1205 IRR
03 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1056.7834 IRR
04 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.4838 IRR
05 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
06 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1057.6101 IRR
07 iul. 2025	1 IRR = 0.0009 TRY	1 TRY = 1053.225 IRR
08 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1052.5414 IRR
09 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.9022 IRR
10 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1051.8549 IRR
11 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.248 IRR
12 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.8697 IRR
13 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1048.2331 IRR
14 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1047.7932 IRR
15 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1047.2206 IRR
16 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1046.3737 IRR
17 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1045.7447 IRR
18 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1042.9003 IRR
19 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1042.5634 IRR
20 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1043.6709 IRR
21 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1043.0961 IRR
22 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1041.731 IRR
23 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1041.384 IRR
24 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1040.3439 IRR
25 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1038.4474 IRR
26 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9355 IRR
27 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9355 IRR
28 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1039.0297 IRR
29 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.9132 IRR
30 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.7267 IRR
31 iul. 2025	1 IRR = 0.001 TRY	1 TRY = 1037.795 IRR

Aug 2025

Data	IRR-TRY	TRY-IRR
01 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1035.9042 IRR
02 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1036.7302 IRR
03 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1036.7302 IRR
04 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1035.263 IRR
05 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1035.7884 IRR
06 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1036.0865 IRR
07 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1036.5219 IRR
08 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1035.2333 IRR
09 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1035.4551 IRR
10 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1032.6011 IRR
11 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1034.8033 IRR
12 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1034.0697 IRR
13 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1033.9557 IRR
14 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1033.1567 IRR
15 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1030.1147 IRR
16 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1030.3251 IRR
17 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1030.3251 IRR
18 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1030.5474 IRR
19 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1030.1644 IRR
20 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1028.3005 IRR
21 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1027.1302 IRR
22 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1025.2513 IRR
23 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1027.1499 IRR
24 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.2498 IRR
25 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1025.5645 IRR
26 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1025.2887 IRR
27 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1024.4978 IRR
28 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1024.8773 IRR
29 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1022.1791 IRR
30 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1023.6321 IRR
31 aug. 2025	1 IRR = 0.001 TRY	1 TRY = 1023.6321 IRR

Sep 2025

Data	IRR-TRY	TRY-IRR
01 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1023.3591 IRR
02 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1022.2379 IRR
03 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.4815 IRR
04 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1022.3024 IRR
05 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1020.079 IRR
06 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.1758 IRR
07 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1021.1758 IRR
08 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.7305 IRR
09 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.7741 IRR
10 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.496 IRR
11 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.2591 IRR
12 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.01 IRR
13 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1118 IRR
14 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1118 IRR
15 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1019.0735 IRR
16 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.1189 IRR
17 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.5626 IRR
18 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.4501 IRR
19 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.1152 IRR
20 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.2408 IRR
21 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.9605 IRR
22 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.3316 IRR
23 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1016.135 IRR
24 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1014.6272 IRR
25 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1014.5815 IRR
26 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.5469 IRR
27 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1018.2079 IRR
28 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1017.2782 IRR
29 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.9194 IRR
30 sept. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.1867 IRR

Oct 2025

Data	IRR-TRY	TRY-IRR
01 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1011.6419 IRR
02 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1010.5915 IRR
03 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1009.3621 IRR
04 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1015.2712 IRR
05 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1015.2712 IRR
06 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.5437 IRR
07 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.8863 IRR
08 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.3092 IRR
09 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1008.5044 IRR
10 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6737 IRR
11 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6972 IRR
12 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.6972 IRR
13 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1006.1211 IRR
14 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1005.5796 IRR
15 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.9965 IRR
16 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.9832 IRR
17 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.9837 IRR
18 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.9646 IRR
19 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1004.349 IRR
20 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.4986 IRR
21 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.557 IRR
22 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.744 IRR
23 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.1389 IRR
24 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.7856 IRR
25 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.0562 IRR
26 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.2537 IRR
27 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1003.7345 IRR
28 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.3639 IRR
29 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1002.8244 IRR
30 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1001.8006 IRR
31 oct. 2025	1 IRR = 0.001 TRY	1 TRY = 1000.6137 IRR

Nov 2025

Data	IRR-TRY	TRY-IRR
01 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 1000.5453 IRR
02 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 1000.5453 IRR
03 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 1000.6541 IRR
04 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 1000.6177 IRR
05 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 999.9228 IRR
06 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 999.8552 IRR
07 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 997.375 IRR
08 nov. 2025	1 IRR = 0.001 TRY	1 TRY = 997.4167 IRR

Info schimb valutar IRR-TRY si TRY-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri