> Schimb Valutar 2026 - IRR-TOP si TOP-IRR

Schimb Valutar 2026 - IRR-TOP si TOP-IRR

Schimb valutar IRR-TOP si TOP-IRR

Verificati aici ratele de schimb pentru IRR-TOP si TOP-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 TOP

1 TOP = 327377,2785 IRR

1An 2Ani 3Ani

IRR in TOPTOP in IRR

Jan 2026

Data	IRR-TOP	TOP-IRR
01 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5098 IRR
02 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5101 IRR
03 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5104 IRR
04 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5104 IRR
05 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5111 IRR
06 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5096 IRR
07 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5134 IRR
08 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5119 IRR
09 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5119 IRR
10 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5099 IRR
11 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5099 IRR
12 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5123 IRR
13 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5166 IRR
14 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5154 IRR
15 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5187 IRR
16 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5133 IRR
17 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5178 IRR
18 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5178 IRR
19 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5144 IRR
20 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5164 IRR
21 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5152 IRR
22 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5156 IRR
23 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5187 IRR
24 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5175 IRR
25 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5175 IRR
26 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5178 IRR
27 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5148 IRR
28 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5189 IRR
29 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.513 IRR
30 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5157 IRR
31 ian. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5146 IRR

Feb 2026

Data	IRR-TOP	TOP-IRR
01 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5146 IRR
02 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5132 IRR
03 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5189 IRR
04 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5183 IRR
05 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5144 IRR
06 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5181 IRR
07 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5179 IRR
08 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5179 IRR
09 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5145 IRR
10 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.519 IRR
11 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5147 IRR
12 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5137 IRR
13 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5118 IRR
14 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5128 IRR
15 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5128 IRR
16 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5121 IRR
17 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5126 IRR
18 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5152 IRR
19 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5115 IRR
20 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5154 IRR
21 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5109 IRR
22 feb. 2026	1 IRR = 0.0001 TOP	1 TOP = 17495.5109 IRR
23 feb. 2026	1 IRR = 0 TOP	1 TOP = 533197.5391 IRR
24 feb. 2026	1 IRR = 0 TOP	1 TOP = 533197.6411 IRR
25 feb. 2026	1 IRR = 0 TOP	1 TOP = 537908.2718 IRR
26 feb. 2026	1 IRR = 0 TOP	1 TOP = 544352.3535 IRR
27 feb. 2026	1 IRR = 0 TOP	1 TOP = 545754.5728 IRR
28 feb. 2026	1 IRR = 0 TOP	1 TOP = 545866.1957 IRR

Mar 2026

Data	IRR-TOP	TOP-IRR
01 mar. 2026	1 IRR = 0 TOP	1 TOP = 545866.1957 IRR
02 mar. 2026	1 IRR = 0 TOP	1 TOP = 545866.2567 IRR
03 mar. 2026	1 IRR = 0 TOP	1 TOP = 545961.6739 IRR
04 mar. 2026	1 IRR = 0 TOP	1 TOP = 545973.0598 IRR
05 mar. 2026	1 IRR = 0 TOP	1 TOP = 547842.0686 IRR
06 mar. 2026	1 IRR = 0 TOP	1 TOP = 547842.0481 IRR
07 mar. 2026	1 IRR = 0 TOP	1 TOP = 548517.9673 IRR
08 mar. 2026	1 IRR = 0 TOP	1 TOP = 548517.9673 IRR
09 mar. 2026	1 IRR = 0 TOP	1 TOP = 548517.9539 IRR
10 mar. 2026	1 IRR = 0 TOP	1 TOP = 548601.1438 IRR
11 mar. 2026	1 IRR = 0 TOP	1 TOP = 548933.3206 IRR
12 mar. 2026	1 IRR = 0 TOP	1 TOP = 548964.5835 IRR
13 mar. 2026	1 IRR = 0 TOP	1 TOP = 548964.6271 IRR
14 mar. 2026	1 IRR = 0 TOP	1 TOP = 548943.8897 IRR
15 mar. 2026	1 IRR = 0 TOP	1 TOP = 548943.8897 IRR
16 mar. 2026	1 IRR = 0 TOP	1 TOP = 548943.9601 IRR
17 mar. 2026	1 IRR = 0 TOP	1 TOP = 548663.5031 IRR
18 mar. 2026	1 IRR = 0 TOP	1 TOP = 545735.6272 IRR
19 mar. 2026	1 IRR = 0 TOP	1 TOP = 546150.9206 IRR
20 mar. 2026	1 IRR = 0 TOP	1 TOP = 546202.7377 IRR
21 mar. 2026	1 IRR = 0 TOP	1 TOP = 546410.4243 IRR
22 mar. 2026	1 IRR = 0 TOP	1 TOP = 546410.4243 IRR
23 mar. 2026	1 IRR = 0 TOP	1 TOP = 546410.5397 IRR
24 mar. 2026	1 IRR = 0 TOP	1 TOP = 546171.6054 IRR
25 mar. 2026	1 IRR = 0 TOP	1 TOP = 545330.5384 IRR
26 mar. 2026	1 IRR = 0 TOP	1 TOP = 545382.6375 IRR
27 mar. 2026	1 IRR = 0 TOP	1 TOP = 545444.8995 IRR
28 mar. 2026	1 IRR = 0 TOP	1 TOP = 545423.9902 IRR
29 mar. 2026	1 IRR = 0 TOP	1 TOP = 545423.9902 IRR
30 mar. 2026	1 IRR = 0 TOP	1 TOP = 545424.1118 IRR
31 mar. 2026	1 IRR = 0 TOP	1 TOP = 545424.0362 IRR

Apr 2026

Data	IRR-TOP	TOP-IRR
01 apr. 2026	1 IRR = 0 TOP	1 TOP = 546514.2607 IRR
02 apr. 2026	1 IRR = 0 TOP	1 TOP = 547760.2562 IRR
03 apr. 2026	1 IRR = 0 TOP	1 TOP = 547864.0541 IRR
04 apr. 2026	1 IRR = 0 TOP	1 TOP = 547884.8559 IRR
05 apr. 2026	1 IRR = 0 TOP	1 TOP = 547884.8559 IRR
06 apr. 2026	1 IRR = 0 TOP	1 TOP = 547884.9639 IRR
07 apr. 2026	1 IRR = 0 TOP	1 TOP = 546483.0698 IRR
08 apr. 2026	1 IRR = 0 TOP	1 TOP = 546514.146 IRR
13 apr. 2026	1 IRR = 0 TOP	1 TOP = 546617.9515 IRR
14 apr. 2026	1 IRR = 0 TOP	1 TOP = 546649.0658 IRR
15 apr. 2026	1 IRR = 0 TOP	1 TOP = 546618.044 IRR
16 apr. 2026	1 IRR = 0 TOP	1 TOP = 546617.9234 IRR
17 apr. 2026	1 IRR = 0 TOP	1 TOP = 548642.636 IRR
18 apr. 2026	1 IRR = 0 TOP	1 TOP = 548850.3971 IRR
19 apr. 2026	1 IRR = 0 TOP	1 TOP = 548850.3971 IRR
20 apr. 2026	1 IRR = 0 TOP	1 TOP = 548850.4272 IRR
21 apr. 2026	1 IRR = 0 TOP	1 TOP = 549473.3589 IRR
22 apr. 2026	1 IRR = 0 TOP	1 TOP = 548642.6237 IRR
23 apr. 2026	1 IRR = 0 TOP	1 TOP = 548019.6847 IRR
24 apr. 2026	1 IRR = 0 TOP	1 TOP = 547417.4399 IRR
25 apr. 2026	1 IRR = 0 TOP	1 TOP = 546981.4772 IRR
26 apr. 2026	1 IRR = 0 TOP	1 TOP = 546981.4772 IRR
27 apr. 2026	1 IRR = 0 TOP	1 TOP = 546981.2908 IRR
28 apr. 2026	1 IRR = 0 TOP	1 TOP = 546150.6995 IRR
29 apr. 2026	1 IRR = 0 TOP	1 TOP = 546566.0181 IRR
30 apr. 2026	1 IRR = 0 TOP	1 TOP = 546358.3241 IRR

May 2026

Data	IRR-TOP	TOP-IRR
01 mai 2026	1 IRR = 0 TOP	1 TOP = 546150.647 IRR
02 mai 2026	1 IRR = 0 TOP	1 TOP = 545735.3473 IRR
03 mai 2026	1 IRR = 0 TOP	1 TOP = 545735.3473 IRR
04 mai 2026	1 IRR = 0 TOP	1 TOP = 545735.336 IRR
05 mai 2026	1 IRR = 0 TOP	1 TOP = 546150.7408 IRR
06 mai 2026	1 IRR = 0 TOP	1 TOP = 546566.0276 IRR
07 mai 2026	1 IRR = 0 TOP	1 TOP = 545320.1289 IRR
08 mai 2026	1 IRR = 0 TOP	1 TOP = 545278.5458 IRR
09 mai 2026	1 IRR = 0 TOP	1 TOP = 544697.135 IRR
10 mai 2026	1 IRR = 0 TOP	1 TOP = 544697.135 IRR
11 mai 2026	1 IRR = 0 TOP	1 TOP = 544697.0529 IRR
12 mai 2026	1 IRR = 0 TOP	1 TOP = 544718.9165 IRR

Info schimb valutar IRR-TOP si TOP-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri