Schimb Valutar pentru 2024 -IRR-TND si TND-IRR

Data	IRR-TND	TND-IRR
01 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13740.7219 IRR
02 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13740.72 IRR
03 ian. 2024	1 IRR = 0.0001 TND	1 TND = 6805.0719 IRR
04 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13596.2368 IRR
05 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13584.2307 IRR
06 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4558 IRR
07 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4558 IRR
08 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13573.4847 IRR
09 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13586.8217 IRR
10 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13586.6939 IRR
11 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13571.4219 IRR
12 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13571.4315 IRR
13 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13588.9607 IRR
14 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13588.9607 IRR
15 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13610.7918 IRR
16 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13610.7902 IRR
17 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13588.984 IRR
18 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13507.7456 IRR
19 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13512.7763 IRR
20 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13510.3475 IRR
21 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13510.3475 IRR
22 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13532.0751 IRR
23 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13523.0849 IRR
24 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13488.6842 IRR
25 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13492.7202 IRR
26 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13514.7087 IRR
27 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13503.6907 IRR
28 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13503.6907 IRR
29 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13525.5538 IRR
30 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13473.1122 IRR
31 ian. 2024	1 IRR = 0.0001 TND	1 TND = 13488.6929 IRR

Data	IRR-TND	TND-IRR
01 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13482.4405 IRR
02 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13493.03 IRR
03 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.2321 IRR
04 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.2321 IRR
05 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13447.3643 IRR
06 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13394.1266 IRR
07 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13450.1245 IRR
08 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13421.6868 IRR
09 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13408.9312 IRR
10 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8341 IRR
11 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8341 IRR
12 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13438.8346 IRR
13 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13432.3981 IRR
14 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13362.7473 IRR
15 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13360.8824 IRR
16 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13412.8475 IRR
17 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13391.7301 IRR
18 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13391.7301 IRR
19 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13415.6344 IRR
20 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13415.6491 IRR
21 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13454.1552 IRR
22 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13441.1608 IRR
23 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13452.5515 IRR
24 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.8439 IRR
25 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.8439 IRR
26 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13456.88 IRR
27 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13470.5801 IRR
28 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13476.2607 IRR
29 feb. 2024	1 IRR = 0.0001 TND	1 TND = 13476.2384 IRR

Data	IRR-TND	TND-IRR
01 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13445.3793 IRR
02 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4382 IRR
03 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4382 IRR
04 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13453.4523 IRR
05 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13486.2662 IRR
06 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13486.297 IRR
07 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13512.7857 IRR
08 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13532.1026 IRR
09 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4228 IRR
10 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4228 IRR
11 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4742 IRR
12 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13575.8008 IRR
13 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13573.8466 IRR
14 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13586.4448 IRR
15 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13575.0115 IRR
16 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.8 IRR
17 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.8 IRR
18 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13554.9235 IRR
19 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13547.6612 IRR
20 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13522.6035 IRR
21 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13601.7596 IRR
22 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13601.5362 IRR
23 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13598.9916 IRR
24 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13598.9916 IRR
25 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13599.2439 IRR
26 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13485.293 IRR
27 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13473.0895 IRR
28 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13459.9145 IRR
29 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13457.6502 IRR
30 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13432.1281 IRR
31 mar. 2024	1 IRR = 0.0001 TND	1 TND = 13432.1281 IRR

Data	IRR-TND	TND-IRR
01 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13432.0946 IRR
02 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13453.3579 IRR
03 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13418.7017 IRR
04 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13415.5106 IRR
05 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13427.4876 IRR
06 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.0815 IRR
07 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.0815 IRR
08 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13479.1154 IRR
09 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13496.3931 IRR
10 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.38 IRR
11 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.0465 IRR
12 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13490.2292 IRR
13 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0539 IRR
14 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0539 IRR
15 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.062 IRR
16 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13518.0621 IRR
17 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13298.1473 IRR
18 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13298.3152 IRR
19 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13378.9004 IRR
20 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.779 IRR
21 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.779 IRR
22 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13348.8039 IRR
23 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13335.8605 IRR
24 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13336.1227 IRR
25 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13370.0896 IRR
26 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.5496 IRR
27 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.4689 IRR
28 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.4689 IRR
29 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13365.6416 IRR
30 apr. 2024	1 IRR = 0.0001 TND	1 TND = 13378.6596 IRR

Data	IRR-TND	TND-IRR
01 mai 2024	1 IRR = 0.0001 TND	1 TND = 13361.266 IRR
02 mai 2024	1 IRR = 0.0001 TND	1 TND = 13365.8948 IRR
03 mai 2024	1 IRR = 0.0001 TND	1 TND = 13378.3958 IRR
04 mai 2024	1 IRR = 0.0001 TND	1 TND = 13479.979 IRR
05 mai 2024	1 IRR = 0.0001 TND	1 TND = 13479.979 IRR
06 mai 2024	1 IRR = 0.0001 TND	1 TND = 13482.4388 IRR
07 mai 2024	1 IRR = 0.0001 TND	1 TND = 13453.2292 IRR
08 mai 2024	1 IRR = 0.0001 TND	1 TND = 13427.7852 IRR
09 mai 2024	1 IRR = 0.0001 TND	1 TND = 13416.8296 IRR
10 mai 2024	1 IRR = 0.0001 TND	1 TND = 13416.6712 IRR
11 mai 2024	1 IRR = 0.0001 TND	1 TND = 13416.6104 IRR
12 mai 2024	1 IRR = 0.0001 TND	1 TND = 13416.6104 IRR
13 mai 2024	1 IRR = 0.0001 TND	1 TND = 13416.8353 IRR
14 mai 2024	1 IRR = 0.0001 TND	1 TND = 13412.8868 IRR
15 mai 2024	1 IRR = 0.0001 TND	1 TND = 13458.6174 IRR
16 mai 2024	1 IRR = 0.0001 TND	1 TND = 13464.2809 IRR
17 mai 2024	1 IRR = 0.0001 TND	1 TND = 13559.2387 IRR
18 mai 2024	1 IRR = 0.0001 TND	1 TND = 13503.0471 IRR
19 mai 2024	1 IRR = 0.0001 TND	1 TND = 13503.0471 IRR
20 mai 2024	1 IRR = 0.0001 TND	1 TND = 13503.3009 IRR
21 mai 2024	1 IRR = 0.0001 TND	1 TND = 13544.1734 IRR
22 mai 2024	1 IRR = 0.0001 TND	1 TND = 13518.0608 IRR
23 mai 2024	1 IRR = 0.0001 TND	1 TND = 13475.0815 IRR
24 mai 2024	1 IRR = 0.0001 TND	1 TND = 13490.9816 IRR
25 mai 2024	1 IRR = 0.0001 TND	1 TND = 13490.9799 IRR
26 mai 2024	1 IRR = 0.0001 TND	1 TND = 13490.9799 IRR
27 mai 2024	1 IRR = 0.0001 TND	1 TND = 13490.9819 IRR
28 mai 2024	1 IRR = 0.0001 TND	1 TND = 13490.9847 IRR
29 mai 2024	1 IRR = 0.0001 TND	1 TND = 13511.7221 IRR
30 mai 2024	1 IRR = 0.0001 TND	1 TND = 13546.8363 IRR
31 mai 2024	1 IRR = 0.0001 TND	1 TND = 13529.5294 IRR

Data	IRR-TND	TND-IRR
01 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6285 IRR
02 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6285 IRR
03 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13582.6292 IRR
04 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13614.7391 IRR
05 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13541.3997 IRR
06 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13518.5125 IRR
07 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13591.0233 IRR
08 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13500.229 IRR
09 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13500.229 IRR
10 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13508.4978 IRR
11 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13422.778 IRR
12 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13431.1354 IRR
13 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13499.674 IRR
14 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13449.7372 IRR
15 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13482.8372 IRR
16 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13482.8372 IRR
17 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13465.0759 IRR
18 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13444.4376 IRR
19 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13434.6538 IRR
20 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13451.7521 IRR
21 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13428.3328 IRR
22 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13450.4834 IRR
23 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13450.4834 IRR
24 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13440.8918 IRR
25 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13442.3269 IRR
26 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13416.7549 IRR
27 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13417.4681 IRR
28 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13425.7366 IRR
29 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13379.9311 IRR
30 iun. 2024	1 IRR = 0.0001 TND	1 TND = 13439.2783 IRR

Data	IRR-TND	TND-IRR
01 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13406.2569 IRR
02 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13441.1009 IRR
03 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13418.023 IRR
04 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13501.8825 IRR
05 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13481.5288 IRR
06 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13513.4512 IRR
07 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13513.4512 IRR
08 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13542.7636 IRR
09 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13479.7496 IRR
10 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13517.8467 IRR
11 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13534.7522 IRR
12 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13574.0627 IRR
13 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13457.2181 IRR
14 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13457.2181 IRR
15 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13587.4812 IRR
16 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13624.2336 IRR
17 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13570.256 IRR
18 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13608.1631 IRR
19 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13580.492 IRR
20 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13586.5352 IRR
21 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13586.5352 IRR
22 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13578.2467 IRR
23 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13548.37 IRR
24 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13552.9412 IRR
25 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13559.9246 IRR
26 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13572.6808 IRR
27 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4304 IRR
28 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4304 IRR
29 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13520.5294 IRR
30 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13509.6275 IRR
31 iul. 2024	1 IRR = 0.0001 TND	1 TND = 13529.5902 IRR

Data	IRR-TND	TND-IRR
01 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13504.4654 IRR
02 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13575.1701 IRR
03 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13695.3815 IRR
04 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13695.3815 IRR
05 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13703.2944 IRR
06 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13626.1776 IRR
07 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13697.6859 IRR
08 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13699.1499 IRR
09 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13624.8324 IRR
10 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13613.1907 IRR
11 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13613.1907 IRR
12 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13644.1564 IRR
13 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13656.2515 IRR
14 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13697.5513 IRR
15 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13723.9428 IRR
16 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13729.1465 IRR
17 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13787.0068 IRR
18 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13787.0068 IRR
19 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13682.7012 IRR
20 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13766.1929 IRR
21 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13801.7045 IRR
22 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13864.2698 IRR
23 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13794.1957 IRR
24 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13904.9184 IRR
25 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13904.9184 IRR
26 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13821.8904 IRR
27 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13954.0022 IRR
28 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13861.512 IRR
29 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13803.9604 IRR
30 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13831.9619 IRR
31 aug. 2024	1 IRR = 0.0001 TND	1 TND = 13789.0765 IRR

Data	IRR-TND	TND-IRR
01 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13815.8378 IRR
02 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13792.0843 IRR
03 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13717.0867 IRR
04 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13777.9397 IRR
05 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13839.5141 IRR
06 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13868.3524 IRR
07 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13854.5533 IRR
08 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13854.5533 IRR
09 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13783.8057 IRR
10 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13777.5035 IRR
11 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13797.3771 IRR
12 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13794.7546 IRR
13 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13816.474 IRR
14 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13859.7885 IRR
15 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13859.7885 IRR
16 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13866.7988 IRR
17 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13904.4035 IRR
18 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13890.5131 IRR
19 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13880.9975 IRR
20 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13887.525 IRR
21 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13913.6073 IRR
22 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13913.6073 IRR
23 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13888.6517 IRR
24 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13885.4198 IRR
25 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13931.6377 IRR
26 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13848.2456 IRR
27 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13929.5835 IRR
28 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13852.5899 IRR
29 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13852.5899 IRR
30 sept. 2024	1 IRR = 0.0001 TND	1 TND = 13875.9166 IRR

Data	IRR-TND	TND-IRR
01 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13847.8331 IRR
02 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13827.3761 IRR
03 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13738.7886 IRR
04 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13763.1498 IRR
05 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13707.7761 IRR
06 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13707.7761 IRR
07 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13704.0157 IRR
08 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13720.543 IRR
09 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13711.8554 IRR
10 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13647.7043 IRR
11 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13663.9048 IRR
12 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13693.7883 IRR
13 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13709.5372 IRR
14 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13674.68 IRR
15 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13693.0152 IRR
16 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13623.622 IRR
17 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13615.3913 IRR
18 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13606.5862 IRR
19 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13643.438 IRR
20 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13643.438 IRR
21 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13611.1204 IRR
22 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13579.467 IRR
23 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13500.3461 IRR
24 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13517.2311 IRR
25 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13572.8111 IRR
26 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13543.9693 IRR
27 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13543.9693 IRR
28 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13554.4729 IRR
29 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13586.9889 IRR
30 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13546.6259 IRR
31 oct. 2024	1 IRR = 0.0001 TND	1 TND = 13626.7748 IRR

Data	IRR-TND	TND-IRR
01 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13591.4129 IRR
02 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13604.3937 IRR
03 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13610.365 IRR
04 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13628.3917 IRR
05 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13611.8292 IRR
06 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13434.7506 IRR
07 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13533.9377 IRR
08 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13554.1865 IRR
09 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13481.6446 IRR
10 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13481.6446 IRR
11 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13452.7688 IRR
12 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13380.8394 IRR
13 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13368.0412 IRR
14 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13328.9895 IRR
15 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13336.8025 IRR
16 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13301.5653 IRR
17 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13301.5653 IRR
18 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13309.7702 IRR
19 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13357.6652 IRR
20 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13338.2434 IRR
21 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13305.5756 IRR
22 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13243.2142 IRR
23 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13247.1271 IRR
24 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13247.1271 IRR
25 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13262.1507 IRR
26 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13357.4802 IRR
27 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13338.7997 IRR
28 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13321.2234 IRR
29 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13371.9515 IRR
30 nov. 2024	1 IRR = 0.0001 TND	1 TND = 13410.1391 IRR

Data	IRR-TND	TND-IRR
01 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13410.1391 IRR
02 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13324.6491 IRR
03 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13350.605 IRR
04 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13292.9269 IRR
05 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13288.1856 IRR
06 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13407.0946 IRR
07 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13395.5706 IRR
08 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13395.5706 IRR
09 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13292.9864 IRR
10 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13289.6403 IRR
11 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13321.0455 IRR
12 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13323.1578 IRR
13 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13312.7194 IRR
14 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13330.354 IRR
15 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13330.354 IRR
16 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13267.8395 IRR
17 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13260.8185 IRR
18 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13268.0034 IRR
19 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13205.1792 IRR
20 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13211.7485 IRR
21 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13261.2575 IRR
22 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13261.2575 IRR
23 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13199.0107 IRR
24 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13207.2451 IRR
25 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13220.5174 IRR
26 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13220.5156 IRR
27 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13187.5785 IRR
28 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13172.7956 IRR
29 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13172.7956 IRR
30 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13260.6289 IRR
31 dec. 2024	1 IRR = 0.0001 TND	1 TND = 13223.4968 IRR

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - IRR-TND si TND-IRR

Schimb valutar IRR-TND si TND-IRR

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar IRR-TND si TND-IRR