> Schimb Valutar 2026 - IRR-TJS si TJS-IRR

Schimb Valutar 2026 - IRR-TJS si TJS-IRR

Schimb valutar IRR-TJS si TJS-IRR

Verificati aici ratele de schimb pentru IRR-TJS si TJS-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 TJS

1 TJS = 84840,7833 IRR

1An 2Ani 3Ani

IRR in TJSTJS in IRR

Jan 2026

Data	IRR-TJS	TJS-IRR
01 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4558.0829 IRR
02 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4562.7827 IRR
03 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4564.7869 IRR
04 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4564.7869 IRR
05 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4551.7224 IRR
06 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4560.9002 IRR
07 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4534.3901 IRR
08 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4530.1723 IRR
09 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.8024 IRR
10 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.8027 IRR
11 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.0247 IRR
12 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4528.7574 IRR
13 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.5787 IRR
14 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4532.0786 IRR
15 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.383 IRR
16 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4532.32 IRR
17 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4526.4308 IRR
18 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4526.4308 IRR
19 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.3281 IRR
20 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4514.8651 IRR
21 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4519.8166 IRR
22 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4516.2398 IRR
23 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.8698 IRR
24 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4540.2618 IRR
25 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4540.2618 IRR
26 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4512.1015 IRR
27 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4515.879 IRR
28 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4509.9975 IRR
29 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.2707 IRR
30 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4511.8823 IRR
31 ian. 2026	1 IRR = 0.0002 TJS	1 TJS = 4477.8749 IRR

Feb 2026

Data	IRR-TJS	TJS-IRR
01 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4476.8552 IRR
02 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.4319 IRR
03 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4509.8008 IRR
04 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4510.0561 IRR
05 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4499.3171 IRR
06 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4495.5882 IRR
07 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4508.8581 IRR
08 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4508.8581 IRR
09 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4500.8975 IRR
10 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4489.8882 IRR
11 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4485.2088 IRR
12 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4473.0072 IRR
13 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4464.3289 IRR
14 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4469.4118 IRR
15 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4469.4118 IRR
16 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4463.6608 IRR
17 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4452.9912 IRR
18 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4468.7202 IRR
19 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.3107 IRR
20 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4445.3124 IRR
21 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.8158 IRR
22 feb. 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.8158 IRR
23 feb. 2026	1 IRR = 0 TJS	1 TJS = 135661.2585 IRR
24 feb. 2026	1 IRR = 0 TJS	1 TJS = 135435.6612 IRR
25 feb. 2026	1 IRR = 0 TJS	1 TJS = 136630.4879 IRR
26 feb. 2026	1 IRR = 0 TJS	1 TJS = 137984.7065 IRR
27 feb. 2026	1 IRR = 0 TJS	1 TJS = 138169.745 IRR
28 feb. 2026	1 IRR = 0 TJS	1 TJS = 138356.6491 IRR

Mar 2026

Data	IRR-TJS	TJS-IRR
01 mar. 2026	1 IRR = 0 TJS	1 TJS = 138356.6491 IRR
02 mar. 2026	1 IRR = 0 TJS	1 TJS = 137918.7681 IRR
03 mar. 2026	1 IRR = 0 TJS	1 TJS = 137702.9018 IRR
04 mar. 2026	1 IRR = 0 TJS	1 TJS = 137555.9105 IRR
05 mar. 2026	1 IRR = 0 TJS	1 TJS = 137561.8679 IRR
06 mar. 2026	1 IRR = 0 TJS	1 TJS = 137173.4533 IRR
07 mar. 2026	1 IRR = 0 TJS	1 TJS = 138092.8961 IRR
08 mar. 2026	1 IRR = 0 TJS	1 TJS = 138092.8961 IRR
09 mar. 2026	1 IRR = 0 TJS	1 TJS = 137784.0173 IRR
10 mar. 2026	1 IRR = 0 TJS	1 TJS = 137912.3785 IRR
11 mar. 2026	1 IRR = 0 TJS	1 TJS = 137918.898 IRR
12 mar. 2026	1 IRR = 0 TJS	1 TJS = 137753.1608 IRR
13 mar. 2026	1 IRR = 0 TJS	1 TJS = 137846.3239 IRR
14 mar. 2026	1 IRR = 0 TJS	1 TJS = 137906.6344 IRR
15 mar. 2026	1 IRR = 0 TJS	1 TJS = 137906.6344 IRR
16 mar. 2026	1 IRR = 0 TJS	1 TJS = 137708.7249 IRR
17 mar. 2026	1 IRR = 0 TJS	1 TJS = 137941.881 IRR
18 mar. 2026	1 IRR = 0 TJS	1 TJS = 137179.131 IRR
19 mar. 2026	1 IRR = 0 TJS	1 TJS = 137273.5191 IRR
20 mar. 2026	1 IRR = 0 TJS	1 TJS = 136955.4518 IRR
21 mar. 2026	1 IRR = 0 TJS	1 TJS = 137208.7503 IRR
22 mar. 2026	1 IRR = 0 TJS	1 TJS = 137208.7503 IRR
23 mar. 2026	1 IRR = 0 TJS	1 TJS = 137900.8528 IRR
24 mar. 2026	1 IRR = 0 TJS	1 TJS = 137018.8172 IRR
25 mar. 2026	1 IRR = 0 TJS	1 TJS = 137043.3883 IRR
26 mar. 2026	1 IRR = 0 TJS	1 TJS = 137308.2217 IRR
27 mar. 2026	1 IRR = 0 TJS	1 TJS = 137430.9892 IRR
28 mar. 2026	1 IRR = 0 TJS	1 TJS = 137425.7475 IRR
29 mar. 2026	1 IRR = 0 TJS	1 TJS = 137893.9427 IRR
30 mar. 2026	1 IRR = 0 TJS	1 TJS = 137165.5494 IRR
31 mar. 2026	1 IRR = 0 TJS	1 TJS = 137077.9079 IRR

Apr 2026

Data	IRR-TJS	TJS-IRR
01 apr. 2026	1 IRR = 0 TJS	1 TJS = 137635.349 IRR
02 apr. 2026	1 IRR = 0 TJS	1 TJS = 137588.7447 IRR
03 apr. 2026	1 IRR = 0 TJS	1 TJS = 137933.4066 IRR
04 apr. 2026	1 IRR = 0 TJS	1 TJS = 137938.636 IRR
05 apr. 2026	1 IRR = 0 TJS	1 TJS = 137938.636 IRR
06 apr. 2026	1 IRR = 0 TJS	1 TJS = 137938.6373 IRR
07 apr. 2026	1 IRR = 0 TJS	1 TJS = 138261.3245 IRR
08 apr. 2026	1 IRR = 0 TJS	1 TJS = 138531.2052 IRR
09 apr. 2026	1 IRR = 0 TJS	1 TJS = 138290.3921 IRR
10 apr. 2026	1 IRR = 0 TJS	1 TJS = 138519.7873 IRR
11 apr. 2026	1 IRR = 0 TJS	1 TJS = 138674.7957 IRR
12 apr. 2026	1 IRR = 0 TJS	1 TJS = 138674.7957 IRR
13 apr. 2026	1 IRR = 0 TJS	1 TJS = 138892.0497 IRR
14 apr. 2026	1 IRR = 0 TJS	1 TJS = 139024.8345 IRR
15 apr. 2026	1 IRR = 0 TJS	1 TJS = 139276.7754 IRR
16 apr. 2026	1 IRR = 0 TJS	1 TJS = 138832.6233 IRR
17 apr. 2026	1 IRR = 0 TJS	1 TJS = 140116.484 IRR
18 apr. 2026	1 IRR = 0 TJS	1 TJS = 139900.3918 IRR
19 apr. 2026	1 IRR = 0 TJS	1 TJS = 139900.3918 IRR
20 apr. 2026	1 IRR = 0 TJS	1 TJS = 139575.6422 IRR
21 apr. 2026	1 IRR = 0 TJS	1 TJS = 140749.9776 IRR
22 apr. 2026	1 IRR = 0 TJS	1 TJS = 140240.4348 IRR
23 apr. 2026	1 IRR = 0 TJS	1 TJS = 139669.1498 IRR
24 apr. 2026	1 IRR = 0 TJS	1 TJS = 140249.8578 IRR
25 apr. 2026	1 IRR = 0 TJS	1 TJS = 140336.2565 IRR
26 apr. 2026	1 IRR = 0 TJS	1 TJS = 140336.2565 IRR
27 apr. 2026	1 IRR = 0 TJS	1 TJS = 140161.1213 IRR
28 apr. 2026	1 IRR = 0 TJS	1 TJS = 140220.19 IRR
29 apr. 2026	1 IRR = 0 TJS	1 TJS = 140329.1752 IRR
30 apr. 2026	1 IRR = 0 TJS	1 TJS = 140217.9658 IRR

May 2026

Data	IRR-TJS	TJS-IRR
01 mai 2026	1 IRR = 0 TJS	1 TJS = 140164.6702 IRR
02 mai 2026	1 IRR = 0 TJS	1 TJS = 140058.0832 IRR
03 mai 2026	1 IRR = 0 TJS	1 TJS = 140058.0832 IRR
04 mai 2026	1 IRR = 0 TJS	1 TJS = 140336.9023 IRR
05 mai 2026	1 IRR = 0 TJS	1 TJS = 140588.5512 IRR
06 mai 2026	1 IRR = 0 TJS	1 TJS = 140783.6142 IRR
07 mai 2026	1 IRR = 0 TJS	1 TJS = 140457.5869 IRR
08 mai 2026	1 IRR = 0 TJS	1 TJS = 140722.3683 IRR
09 mai 2026	1 IRR = 0 TJS	1 TJS = 140943.3245 IRR
10 mai 2026	1 IRR = 0 TJS	1 TJS = 140943.3245 IRR
11 mai 2026	1 IRR = 0 TJS	1 TJS = 140162.4818 IRR

Info schimb valutar IRR-TJS si TJS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri