> Schimb Valutar 2025 - IRR-TJS si TJS-IRR

Schimb Valutar 2025 - IRR-TJS si TJS-IRR

Schimb valutar IRR-TJS si TJS-IRR

Verificati aici ratele de schimb pentru IRR-TJS si TJS-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0003 TJS

1 TJS = 3939,2764 IRR

1An 2Ani 3Ani

IRR in TJSTJS in IRR

Jan 2025

Data	IRR-TJS	TJS-IRR
01 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 ian. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Data	IRR-TJS	TJS-IRR
01 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 feb. 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Data	IRR-TJS	TJS-IRR
01 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 mar. 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Data	IRR-TJS	TJS-IRR
01 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 apr. 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Data	IRR-TJS	TJS-IRR
01 mai 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR
20 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4102.3053 IRR
21 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4099.6851 IRR
22 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4140.8382 IRR
23 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4108.3398 IRR
24 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
25 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
26 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4160.1297 IRR
27 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4179.5468 IRR
28 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.8032 IRR
29 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.1992 IRR
30 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5453 IRR
31 mai 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR

Jun 2025

Data	IRR-TJS	TJS-IRR
01 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR
02 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4215.3967 IRR
03 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4253.0613 IRR
04 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4256.8929 IRR
05 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4258.937 IRR
06 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4259.0983 IRR
07 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
08 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
09 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4249.3553 IRR
10 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4222.8756 IRR
11 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4211.1373 IRR
12 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4154.8557 IRR
13 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR
14 iun. 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR

Info schimb valutar IRR-TJS si TJS-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri