> Schimb Valutar 2026 - IRR-SZL si SZL-IRR

Schimb Valutar 2026 - IRR-SZL si SZL-IRR

Schimb valutar IRR-SZL si SZL-IRR

Verificati aici ratele de schimb pentru IRR-SZL si SZL-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 SZL

1 SZL = 48961,0929 IRR

1An 2Ani 3Ani

IRR in SZLSZL in IRR

Jan 2026

Data	IRR-SZL	SZL-IRR
01 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2543.6869 IRR
02 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2551.6886 IRR
03 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2552.8093 IRR
04 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2552.8093 IRR
05 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2559.5221 IRR
06 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2571.8496 IRR
07 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2563.5075 IRR
08 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2552.803 IRR
09 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2545.492 IRR
10 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2549.162 IRR
11 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2543.918 IRR
12 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2566.3036 IRR
13 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2564.0693 IRR
14 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2568.3615 IRR
15 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2575.3165 IRR
16 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2572.2125 IRR
17 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2568.8702 IRR
18 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2568.8702 IRR
19 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2558.169 IRR
20 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2563.9472 IRR
21 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2577.2264 IRR
22 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2598.6445 IRR
23 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2610.9048 IRR
24 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2630.8108 IRR
25 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2630.8108 IRR
26 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2628.8652 IRR
27 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2631.0839 IRR
28 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2651.7026 IRR
29 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2648.9012 IRR
30 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2653.4508 IRR
31 ian. 2026	1 IRR = 0.0004 SZL	1 SZL = 2609.9155 IRR

Feb 2026

Data	IRR-SZL	SZL-IRR
01 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2632.8402 IRR
02 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2629.5678 IRR
03 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2630.2921 IRR
04 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2637.3098 IRR
05 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2608.0051 IRR
06 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2611.575 IRR
07 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2619.2725 IRR
08 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2619.2725 IRR
09 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2631.0901 IRR
10 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2647.6824 IRR
11 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2653.1976 IRR
12 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2652.9818 IRR
13 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2625.0427 IRR
14 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2627.8872 IRR
15 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2627.8872 IRR
16 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2638.5865 IRR
17 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2625.7325 IRR
18 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2632.29 IRR
19 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2600.6755 IRR
20 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2615.2799 IRR
21 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2621.5038 IRR
22 feb. 2026	1 IRR = 0.0004 SZL	1 SZL = 2621.5038 IRR
23 feb. 2026	1 IRR = 0 SZL	1 SZL = 79814.3442 IRR
24 feb. 2026	1 IRR = 0 SZL	1 SZL = 80199.7693 IRR
25 feb. 2026	1 IRR = 0 SZL	1 SZL = 81509.7461 IRR
26 feb. 2026	1 IRR = 0 SZL	1 SZL = 82528.8723 IRR
27 feb. 2026	1 IRR = 0 SZL	1 SZL = 82633.2224 IRR
28 feb. 2026	1 IRR = 0 SZL	1 SZL = 82745.0007 IRR

Mar 2026

Data	IRR-SZL	SZL-IRR
01 mar. 2026	1 IRR = 0 SZL	1 SZL = 82745.0007 IRR
02 mar. 2026	1 IRR = 0 SZL	1 SZL = 81771.7692 IRR
03 mar. 2026	1 IRR = 0 SZL	1 SZL = 80303.3891 IRR
04 mar. 2026	1 IRR = 0 SZL	1 SZL = 80349.2087 IRR
05 mar. 2026	1 IRR = 0 SZL	1 SZL = 79927.9481 IRR
06 mar. 2026	1 IRR = 0 SZL	1 SZL = 78831.0465 IRR
07 mar. 2026	1 IRR = 0 SZL	1 SZL = 79357.3738 IRR
08 mar. 2026	1 IRR = 0 SZL	1 SZL = 79357.3738 IRR
09 mar. 2026	1 IRR = 0 SZL	1 SZL = 78711.2845 IRR
10 mar. 2026	1 IRR = 0 SZL	1 SZL = 81063.9744 IRR
11 mar. 2026	1 IRR = 0 SZL	1 SZL = 80744.2918 IRR
12 mar. 2026	1 IRR = 0 SZL	1 SZL = 79903.4992 IRR
13 mar. 2026	1 IRR = 0 SZL	1 SZL = 78701.7608 IRR
14 mar. 2026	1 IRR = 0 SZL	1 SZL = 78726.2394 IRR
15 mar. 2026	1 IRR = 0 SZL	1 SZL = 78726.2394 IRR
16 mar. 2026	1 IRR = 0 SZL	1 SZL = 78639.8292 IRR
17 mar. 2026	1 IRR = 0 SZL	1 SZL = 79020.8134 IRR
18 mar. 2026	1 IRR = 0 SZL	1 SZL = 78586.7962 IRR
19 mar. 2026	1 IRR = 0 SZL	1 SZL = 77987.559 IRR
20 mar. 2026	1 IRR = 0 SZL	1 SZL = 77954.5095 IRR
21 mar. 2026	1 IRR = 0 SZL	1 SZL = 78097.3397 IRR
22 mar. 2026	1 IRR = 0 SZL	1 SZL = 78097.3397 IRR
23 mar. 2026	1 IRR = 0 SZL	1 SZL = 77734.9766 IRR
24 mar. 2026	1 IRR = 0 SZL	1 SZL = 77126.0572 IRR
25 mar. 2026	1 IRR = 0 SZL	1 SZL = 77859.7858 IRR
26 mar. 2026	1 IRR = 0 SZL	1 SZL = 76830.6027 IRR
27 mar. 2026	1 IRR = 0 SZL	1 SZL = 76479.3378 IRR
28 mar. 2026	1 IRR = 0 SZL	1 SZL = 76528.074 IRR
29 mar. 2026	1 IRR = 0 SZL	1 SZL = 76735.2985 IRR
30 mar. 2026	1 IRR = 0 SZL	1 SZL = 76529.4304 IRR
31 mar. 2026	1 IRR = 0 SZL	1 SZL = 76614.1584 IRR

Apr 2026

Data	IRR-SZL	SZL-IRR
01 apr. 2026	1 IRR = 0 SZL	1 SZL = 78390.6759 IRR
02 apr. 2026	1 IRR = 0 SZL	1 SZL = 77638.6083 IRR
03 apr. 2026	1 IRR = 0 SZL	1 SZL = 77832.7588 IRR
04 apr. 2026	1 IRR = 0 SZL	1 SZL = 77835.7082 IRR
05 apr. 2026	1 IRR = 0 SZL	1 SZL = 77835.7082 IRR
06 apr. 2026	1 IRR = 0 SZL	1 SZL = 77835.7114 IRR
07 apr. 2026	1 IRR = 0 SZL	1 SZL = 77869.137 IRR
08 apr. 2026	1 IRR = 0 SZL	1 SZL = 80227.0894 IRR
09 apr. 2026	1 IRR = 0 SZL	1 SZL = 79841.3868 IRR
10 apr. 2026	1 IRR = 0 SZL	1 SZL = 80228.6233 IRR
11 apr. 2026	1 IRR = 0 SZL	1 SZL = 80318.4085 IRR
12 apr. 2026	1 IRR = 0 SZL	1 SZL = 80318.4085 IRR
13 apr. 2026	1 IRR = 0 SZL	1 SZL = 79723.593 IRR
14 apr. 2026	1 IRR = 0 SZL	1 SZL = 80423.3491 IRR
15 apr. 2026	1 IRR = 0 SZL	1 SZL = 80268.2212 IRR
16 apr. 2026	1 IRR = 0 SZL	1 SZL = 80311.2228 IRR
17 apr. 2026	1 IRR = 0 SZL	1 SZL = 80637.6646 IRR
18 apr. 2026	1 IRR = 0 SZL	1 SZL = 80513.3085 IRR
19 apr. 2026	1 IRR = 0 SZL	1 SZL = 80513.3085 IRR
20 apr. 2026	1 IRR = 0 SZL	1 SZL = 80738.0279 IRR
21 apr. 2026	1 IRR = 0 SZL	1 SZL = 80832.8925 IRR
22 apr. 2026	1 IRR = 0 SZL	1 SZL = 80353.1953 IRR
23 apr. 2026	1 IRR = 0 SZL	1 SZL = 80024.8411 IRR
24 apr. 2026	1 IRR = 0 SZL	1 SZL = 79314.0459 IRR
25 apr. 2026	1 IRR = 0 SZL	1 SZL = 79363.2474 IRR
26 apr. 2026	1 IRR = 0 SZL	1 SZL = 79363.2474 IRR
27 apr. 2026	1 IRR = 0 SZL	1 SZL = 79948.0699 IRR
28 apr. 2026	1 IRR = 0 SZL	1 SZL = 79344.0108 IRR
29 apr. 2026	1 IRR = 0 SZL	1 SZL = 79360.3373 IRR
30 apr. 2026	1 IRR = 0 SZL	1 SZL = 78434.1074 IRR

May 2026

Data	IRR-SZL	SZL-IRR
01 mai 2026	1 IRR = 0 SZL	1 SZL = 78932.4568 IRR
02 mai 2026	1 IRR = 0 SZL	1 SZL = 78869.802 IRR
03 mai 2026	1 IRR = 0 SZL	1 SZL = 78869.802 IRR
04 mai 2026	1 IRR = 0 SZL	1 SZL = 78553.6782 IRR
05 mai 2026	1 IRR = 0 SZL	1 SZL = 78561.4847 IRR
06 mai 2026	1 IRR = 0 SZL	1 SZL = 80734.212 IRR
07 mai 2026	1 IRR = 0 SZL	1 SZL = 80474.524 IRR
08 mai 2026	1 IRR = 0 SZL	1 SZL = 80082.6814 IRR
09 mai 2026	1 IRR = 0 SZL	1 SZL = 80208.4211 IRR
10 mai 2026	1 IRR = 0 SZL	1 SZL = 80208.4211 IRR
11 mai 2026	1 IRR = 0 SZL	1 SZL = 79858.5977 IRR
12 mai 2026	1 IRR = 0 SZL	1 SZL = 79803.123 IRR

Info schimb valutar IRR-SZL si SZL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri