> Schimb Valutar 2025 - IRR-SZL si SZL-IRR

Schimb Valutar 2025 - IRR-SZL si SZL-IRR

Schimb valutar IRR-SZL si SZL-IRR

Verificati aici ratele de schimb pentru IRR-SZL si SZL-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0004 SZL

1 SZL = 2281,4619 IRR

1An 2Ani 3Ani

IRR in SZLSZL in IRR

Jan 2025

Data	IRR-SZL	SZL-IRR
01 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.9198 IRR
02 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2248.7297 IRR
03 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.4086 IRR
04 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
05 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.505 IRR
06 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.2994 IRR
07 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2264.9095 IRR
08 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.4129 IRR
09 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2232.4398 IRR
10 ian. 2025	1 IRR = 0.0005 SZL	1 SZL = 2214.9752 IRR
11 ian. 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
12 ian. 2025	1 IRR = 0.0005 SZL	1 SZL = 2205.2132 IRR
13 ian. 2025	1 IRR = 0.0005 SZL	1 SZL = 2197.3269 IRR
14 ian. 2025	1 IRR = 0.0005 SZL	1 SZL = 2218.5894 IRR
15 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.6735 IRR
16 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2231.5322 IRR
17 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.8813 IRR
18 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
19 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.2693 IRR
20 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2246.1264 IRR
21 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2258.6372 IRR
22 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.169 IRR
23 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.9423 IRR
24 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.2553 IRR
25 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
26 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.8968 IRR
27 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.0379 IRR
28 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2249.0974 IRR
29 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.6769 IRR
30 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.488 IRR
31 ian. 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7171 IRR

Feb 2025

Data	IRR-SZL	SZL-IRR
01 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2257.7172 IRR
02 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.9977 IRR
03 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2228.0243 IRR
04 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2244.0472 IRR
05 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.4251 IRR
06 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2503 IRR
07 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.3973 IRR
08 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
09 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2274.3287 IRR
10 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2823 IRR
11 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2281.163 IRR
12 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2282.8962 IRR
13 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1145 IRR
14 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.6638 IRR
15 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
16 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.6219 IRR
17 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.9141 IRR
18 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.3943 IRR
19 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2277.3415 IRR
20 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2265.2536 IRR
21 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.8525 IRR
22 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
23 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.4563 IRR
24 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2293.827 IRR
25 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2294.3421 IRR
26 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.8332 IRR
27 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.9304 IRR
28 feb. 2025	1 IRR = 0.0004 SZL	1 SZL = 2286.1429 IRR

Mar 2025

Data	IRR-SZL	SZL-IRR
01 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2250.7575 IRR
02 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.7999 IRR
03 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2247.3583 IRR
04 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2271.8918 IRR
05 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2290.5274 IRR
06 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2297.4015 IRR
07 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2322.8383 IRR
08 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.9267 IRR
09 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.5323 IRR
10 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.73 IRR
11 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2300.6889 IRR
12 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.1077 IRR
13 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2289.865 IRR
14 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.8773 IRR
15 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.5461 IRR
16 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.8131 IRR
17 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2321.6777 IRR
18 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2328.148 IRR
19 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.8639 IRR
20 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5406 IRR
21 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.6302 IRR
22 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2323.0324 IRR
23 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2309.6787 IRR
24 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.78 IRR
25 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2316.0279 IRR
26 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2305.2556 IRR
27 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2311.3455 IRR
28 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.307 IRR
29 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2284.911 IRR
30 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2287.8732 IRR
31 mar. 2025	1 IRR = 0.0004 SZL	1 SZL = 2295.7762 IRR

Apr 2025

Data	IRR-SZL	SZL-IRR
01 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2291.14 IRR
02 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.768 IRR
03 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2243.8054 IRR
04 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2212.0506 IRR
05 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
06 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2193.3336 IRR
07 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2173.1035 IRR
08 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2151.0635 IRR
09 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2135.3489 IRR
10 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2122.9605 IRR
11 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2154.41 IRR
12 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2188.0098 IRR
13 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2196.8361 IRR
14 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2192.3018 IRR
15 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2229.7475 IRR
16 apr. 2025	1 IRR = 0.0005 SZL	1 SZL = 2216.0495 IRR
17 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2234.05 IRR
18 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.311 IRR
19 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
20 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.2664 IRR
21 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2238.3438 IRR
22 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2261.6966 IRR
23 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2267.0535 IRR
24 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2259.2962 IRR
25 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2233.5698 IRR
26 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
27 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2253.7028 IRR
28 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2254.9611 IRR
29 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2270.9645 IRR
30 apr. 2025	1 IRR = 0.0004 SZL	1 SZL = 2263.5273 IRR

May 2025

Data	IRR-SZL	SZL-IRR
01 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2256.7685 IRR
02 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2288.1228 IRR
03 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
04 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2283.2653 IRR
05 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2302.7346 IRR
06 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.7895 IRR
07 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2303.8128 IRR
08 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2318.0544 IRR
09 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.3618 IRR
10 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2306.8026 IRR
11 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2317.5077 IRR
12 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2301.4639 IRR
13 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2298.9964 IRR
14 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2307.0779 IRR
15 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2320.9158 IRR
16 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.6019 IRR
17 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
18 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2324.6943 IRR
19 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2332.4547 IRR
20 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2341.2782 IRR
21 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2356.9801 IRR
22 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2339.473 IRR
23 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.2236 IRR
24 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
25 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.9422 IRR
26 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2358.4571 IRR
27 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.6064 IRR
28 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2353.5104 IRR
29 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2359.732 IRR
30 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR
31 mai 2025	1 IRR = 0.0004 SZL	1 SZL = 2354.4113 IRR

Jun 2025

Data	IRR-SZL	SZL-IRR
01 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2357.6 IRR
02 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2350.9142 IRR
03 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2351.9293 IRR
04 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2363.4811 IRR
05 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2373.4766 IRR
06 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2371.7821 IRR
07 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
08 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2368.5816 IRR
09 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.6615 IRR
10 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2377.0808 IRR
11 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.148 IRR
12 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2367.3365 IRR
13 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2338.9397 IRR
14 iun. 2025	1 IRR = 0.0004 SZL	1 SZL = 2346.6629 IRR

Info schimb valutar IRR-SZL si SZL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri