currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - IRR-SZL si SZL-IRR

Schimb Valutar 2025 - IRR-SZL si SZL-IRR

Schimb valutar IRR-SZL si SZL-IRR

Verificati aici ratele de schimb pentru IRR-SZL si SZL-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 IRR = 0,0004 SZL
1 SZL = 2274,3065 IRR

Jan 2025

DataIRR-SZLSZL-IRR
01 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2246.9198 IRR
02 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2248.7297 IRR
03 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2243.4086 IRR
04 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2247.505 IRR
05 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2247.505 IRR
06 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2270.2994 IRR
07 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2264.9095 IRR
08 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2229.4129 IRR
09 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2232.4398 IRR
10 ian. 2025 1 IRR = 0.0005 SZL 1 SZL = 2214.9752 IRR
11 ian. 2025 1 IRR = 0.0005 SZL 1 SZL = 2205.2132 IRR
12 ian. 2025 1 IRR = 0.0005 SZL 1 SZL = 2205.2132 IRR
13 ian. 2025 1 IRR = 0.0005 SZL 1 SZL = 2197.3269 IRR
14 ian. 2025 1 IRR = 0.0005 SZL 1 SZL = 2218.5894 IRR
15 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2228.6735 IRR
16 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2231.5322 IRR
17 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2247.8813 IRR
18 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2249.2693 IRR
19 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2249.2693 IRR
20 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2246.1264 IRR
21 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2258.6372 IRR
22 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2270.169 IRR
23 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2265.9423 IRR
24 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2290.2553 IRR
25 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2295.8968 IRR
26 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2295.8968 IRR
27 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2257.0379 IRR
28 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2249.0974 IRR
29 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2253.6769 IRR
30 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2274.488 IRR
31 ian. 2025 1 IRR = 0.0004 SZL 1 SZL = 2257.7171 IRR

Feb 2025

DataIRR-SZLSZL-IRR
01 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2257.7172 IRR
02 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2253.9977 IRR
03 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2228.0243 IRR
04 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2244.0472 IRR
05 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2261.4251 IRR
06 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2265.2503 IRR
07 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2282.3973 IRR
08 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2274.3287 IRR
09 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2274.3287 IRR
10 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2283.2823 IRR
11 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2281.163 IRR
12 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2282.8962 IRR
13 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2288.1145 IRR
14 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2290.6638 IRR
15 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2297.6219 IRR
16 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2297.6219 IRR
17 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2283.9141 IRR
18 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2283.3943 IRR
19 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2277.3415 IRR
20 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2265.2536 IRR
21 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2294.8525 IRR
22 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2294.4563 IRR
23 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2294.4563 IRR
24 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2293.827 IRR
25 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2294.3421 IRR
26 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2283.8332 IRR
27 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2284.9304 IRR
28 feb. 2025 1 IRR = 0.0004 SZL 1 SZL = 2286.1429 IRR

Mar 2025

DataIRR-SZLSZL-IRR
01 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2250.7575 IRR
02 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2247.7999 IRR
03 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2247.3583 IRR
04 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2271.8918 IRR
05 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2290.5274 IRR
06 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2297.4015 IRR
07 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2322.8383 IRR
08 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2303.9267 IRR
09 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2320.5323 IRR
10 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2306.73 IRR
11 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2300.6889 IRR
12 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2284.1077 IRR
13 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2289.865 IRR
14 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2298.8773 IRR
15 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2318.5461 IRR
16 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2311.8131 IRR
17 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2321.6777 IRR
18 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2328.148 IRR
19 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2320.8639 IRR
20 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2317.5406 IRR
21 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2320.6302 IRR
22 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2323.0324 IRR
23 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2309.6787 IRR
24 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2305.78 IRR
25 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2316.0279 IRR
26 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2305.2556 IRR
27 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2311.3455 IRR
28 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2317.307 IRR
29 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2284.911 IRR
30 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2287.8732 IRR
31 mar. 2025 1 IRR = 0.0004 SZL 1 SZL = 2295.7762 IRR

Apr 2025

DataIRR-SZLSZL-IRR
01 apr. 2025 1 IRR = 0.0004 SZL 1 SZL = 2291.14 IRR
02 apr. 2025 1 IRR = 0.0004 SZL 1 SZL = 2254.768 IRR
03 apr. 2025 1 IRR = 0.0004 SZL 1 SZL = 2243.8054 IRR
04 apr. 2025 1 IRR = 0.0005 SZL 1 SZL = 2212.0506 IRR

Info schimb valutar IRR-SZL si SZL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats