> Schimb Valutar 2025 - IRR-SGD si SGD-IRR

Schimb Valutar 2025 - IRR-SGD si SGD-IRR

Schimb valutar IRR-SGD si SGD-IRR

Verificati aici ratele de schimb pentru IRR-SGD si SGD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 SGD

1 SGD = 31681,2846 IRR

1An 2Ani 3Ani

IRR in SGDSGD in IRR

Jan 2025

Data	IRR-SGD	SGD-IRR
01 ian. 2025	1 IRR = 0 SGD	1 SGD = 30960.1348 IRR
02 ian. 2025	1 IRR = 0 SGD	1 SGD = 30833.7787 IRR
03 ian. 2025	1 IRR = 0 SGD	1 SGD = 30729.2514 IRR
04 ian. 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
05 ian. 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
06 ian. 2025	1 IRR = 0 SGD	1 SGD = 30963.8359 IRR
07 ian. 2025	1 IRR = 0 SGD	1 SGD = 30915.5393 IRR
08 ian. 2025	1 IRR = 0 SGD	1 SGD = 30719.9181 IRR
09 ian. 2025	1 IRR = 0 SGD	1 SGD = 30759.6761 IRR
10 ian. 2025	1 IRR = 0 SGD	1 SGD = 30782.9463 IRR
11 ian. 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
12 ian. 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
13 ian. 2025	1 IRR = 0 SGD	1 SGD = 30632.0265 IRR
14 ian. 2025	1 IRR = 0 SGD	1 SGD = 30731.0514 IRR
15 ian. 2025	1 IRR = 0 SGD	1 SGD = 30778.9865 IRR
16 ian. 2025	1 IRR = 0 SGD	1 SGD = 30778.0003 IRR
17 ian. 2025	1 IRR = 0 SGD	1 SGD = 30772.249 IRR
18 ian. 2025	1 IRR = 0 SGD	1 SGD = 30781.5243 IRR
19 ian. 2025	1 IRR = 0 SGD	1 SGD = 30761.2683 IRR
20 ian. 2025	1 IRR = 0 SGD	1 SGD = 30849.0411 IRR
21 ian. 2025	1 IRR = 0 SGD	1 SGD = 30959.412 IRR
22 ian. 2025	1 IRR = 0 SGD	1 SGD = 31099.4437 IRR
23 ian. 2025	1 IRR = 0 SGD	1 SGD = 31045.1342 IRR
24 ian. 2025	1 IRR = 0 SGD	1 SGD = 31202.2824 IRR
25 ian. 2025	1 IRR = 0 SGD	1 SGD = 31275.4421 IRR
26 ian. 2025	1 IRR = 0 SGD	1 SGD = 31280.0879 IRR
27 ian. 2025	1 IRR = 0 SGD	1 SGD = 31330.1265 IRR
28 ian. 2025	1 IRR = 0 SGD	1 SGD = 31134.0729 IRR
29 ian. 2025	1 IRR = 0 SGD	1 SGD = 31155.6422 IRR
30 ian. 2025	1 IRR = 0 SGD	1 SGD = 31166.6312 IRR
31 ian. 2025	1 IRR = 0 SGD	1 SGD = 31034.1623 IRR

Feb 2025

Data	IRR-SGD	SGD-IRR
01 feb. 2025	1 IRR = 0 SGD	1 SGD = 31017.3735 IRR
02 feb. 2025	1 IRR = 0 SGD	1 SGD = 31019.6672 IRR
03 feb. 2025	1 IRR = 0 SGD	1 SGD = 30843.5138 IRR
04 feb. 2025	1 IRR = 0 SGD	1 SGD = 31031.9689 IRR
05 feb. 2025	1 IRR = 0 SGD	1 SGD = 31214.549 IRR
06 feb. 2025	1 IRR = 0 SGD	1 SGD = 31110.9806 IRR
07 feb. 2025	1 IRR = 0 SGD	1 SGD = 31148.6807 IRR
08 feb. 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
09 feb. 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
10 feb. 2025	1 IRR = 0 SGD	1 SGD = 31092.8277 IRR
11 feb. 2025	1 IRR = 0 SGD	1 SGD = 31058.5497 IRR
12 feb. 2025	1 IRR = 0 SGD	1 SGD = 31120.4146 IRR
13 feb. 2025	1 IRR = 0 SGD	1 SGD = 31156.4247 IRR
14 feb. 2025	1 IRR = 0 SGD	1 SGD = 31389.5604 IRR
15 feb. 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
16 feb. 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
17 feb. 2025	1 IRR = 0 SGD	1 SGD = 31380.6013 IRR
18 feb. 2025	1 IRR = 0 SGD	1 SGD = 31339.5923 IRR
19 feb. 2025	1 IRR = 0 SGD	1 SGD = 31337.0096 IRR
20 feb. 2025	1 IRR = 0 SGD	1 SGD = 31322.9613 IRR
21 feb. 2025	1 IRR = 0 SGD	1 SGD = 31491.7142 IRR
22 feb. 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
23 feb. 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
24 feb. 2025	1 IRR = 0 SGD	1 SGD = 31448.2368 IRR
25 feb. 2025	1 IRR = 0 SGD	1 SGD = 31453.8689 IRR
26 feb. 2025	1 IRR = 0 SGD	1 SGD = 31479.1939 IRR
27 feb. 2025	1 IRR = 0 SGD	1 SGD = 31398.8746 IRR
28 feb. 2025	1 IRR = 0 SGD	1 SGD = 31352.7299 IRR

Mar 2025

Data	IRR-SGD	SGD-IRR
01 mar. 2025	1 IRR = 0 SGD	1 SGD = 31164.3378 IRR
02 mar. 2025	1 IRR = 0 SGD	1 SGD = 31084.3509 IRR
03 mar. 2025	1 IRR = 0 SGD	1 SGD = 31085.3896 IRR
04 mar. 2025	1 IRR = 0 SGD	1 SGD = 31405.7258 IRR
05 mar. 2025	1 IRR = 0 SGD	1 SGD = 31497.4853 IRR
06 mar. 2025	1 IRR = 0 SGD	1 SGD = 31602.9315 IRR
07 mar. 2025	1 IRR = 0 SGD	1 SGD = 31650.5603 IRR
08 mar. 2025	1 IRR = 0 SGD	1 SGD = 31590.065 IRR
09 mar. 2025	1 IRR = 0 SGD	1 SGD = 31632.6334 IRR
10 mar. 2025	1 IRR = 0 SGD	1 SGD = 31555.6846 IRR
11 mar. 2025	1 IRR = 0 SGD	1 SGD = 31590.3139 IRR
12 mar. 2025	1 IRR = 0 SGD	1 SGD = 31569.6568 IRR
13 mar. 2025	1 IRR = 0 SGD	1 SGD = 31521.4185 IRR
14 mar. 2025	1 IRR = 0 SGD	1 SGD = 31515.0017 IRR
15 mar. 2025	1 IRR = 0 SGD	1 SGD = 31476.5463 IRR
16 mar. 2025	1 IRR = 0 SGD	1 SGD = 31475.508 IRR
17 mar. 2025	1 IRR = 0 SGD	1 SGD = 31583.378 IRR
18 mar. 2025	1 IRR = 0 SGD	1 SGD = 31650.1824 IRR
19 mar. 2025	1 IRR = 0 SGD	1 SGD = 31552.0393 IRR
20 mar. 2025	1 IRR = 0 SGD	1 SGD = 31540.1285 IRR
21 mar. 2025	1 IRR = 0 SGD	1 SGD = 31516.3776 IRR
22 mar. 2025	1 IRR = 0 SGD	1 SGD = 31582.7091 IRR
23 mar. 2025	1 IRR = 0 SGD	1 SGD = 31455.3552 IRR
24 mar. 2025	1 IRR = 0 SGD	1 SGD = 31435.7096 IRR
25 mar. 2025	1 IRR = 0 SGD	1 SGD = 31430.5411 IRR
26 mar. 2025	1 IRR = 0 SGD	1 SGD = 31465.9894 IRR
27 mar. 2025	1 IRR = 0 SGD	1 SGD = 31426.1202 IRR
28 mar. 2025	1 IRR = 0 SGD	1 SGD = 31369.6887 IRR
29 mar. 2025	1 IRR = 0 SGD	1 SGD = 31366.2889 IRR
30 mar. 2025	1 IRR = 0 SGD	1 SGD = 31305.2178 IRR
31 mar. 2025	1 IRR = 0 SGD	1 SGD = 31370.1481 IRR

Apr 2025

Data	IRR-SGD	SGD-IRR
01 apr. 2025	1 IRR = 0 SGD	1 SGD = 31361.7765 IRR
02 apr. 2025	1 IRR = 0 SGD	1 SGD = 31345.4791 IRR
03 apr. 2025	1 IRR = 0 SGD	1 SGD = 31370.8009 IRR
04 apr. 2025	1 IRR = 0 SGD	1 SGD = 31434.5653 IRR
05 apr. 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
06 apr. 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
07 apr. 2025	1 IRR = 0 SGD	1 SGD = 31278.4316 IRR
08 apr. 2025	1 IRR = 0 SGD	1 SGD = 31146.0782 IRR
09 apr. 2025	1 IRR = 0 SGD	1 SGD = 31230.2885 IRR
10 apr. 2025	1 IRR = 0 SGD	1 SGD = 31228.872 IRR
11 apr. 2025	1 IRR = 0 SGD	1 SGD = 31611.7106 IRR
12 apr. 2025	1 IRR = 0 SGD	1 SGD = 31903.5102 IRR
13 apr. 2025	1 IRR = 0 SGD	1 SGD = 31835.754 IRR
14 apr. 2025	1 IRR = 0 SGD	1 SGD = 31841.9227 IRR
15 apr. 2025	1 IRR = 0 SGD	1 SGD = 31966.8646 IRR
16 apr. 2025	1 IRR = 0 SGD	1 SGD = 31931.5954 IRR
17 apr. 2025	1 IRR = 0 SGD	1 SGD = 32094.6379 IRR
18 apr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2188 IRR
19 apr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
20 apr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
21 apr. 2025	1 IRR = 0 SGD	1 SGD = 32138.2185 IRR
22 apr. 2025	1 IRR = 0 SGD	1 SGD = 32208.3588 IRR
23 apr. 2025	1 IRR = 0 SGD	1 SGD = 32131.7239 IRR
24 apr. 2025	1 IRR = 0 SGD	1 SGD = 32091.3555 IRR
25 apr. 2025	1 IRR = 0 SGD	1 SGD = 32043.496 IRR
26 apr. 2025	1 IRR = 0 SGD	1 SGD = 32037.0462 IRR
27 apr. 2025	1 IRR = 0 SGD	1 SGD = 32037.0357 IRR
28 apr. 2025	1 IRR = 0 SGD	1 SGD = 32047.9781 IRR
29 apr. 2025	1 IRR = 0 SGD	1 SGD = 32147.6868 IRR
30 apr. 2025	1 IRR = 0 SGD	1 SGD = 32239.7708 IRR

May 2025

Data	IRR-SGD	SGD-IRR
01 mai 2025	1 IRR = 0 SGD	1 SGD = 32190.8221 IRR
02 mai 2025	1 IRR = 0 SGD	1 SGD = 32494.712 IRR
03 mai 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
04 mai 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
05 mai 2025	1 IRR = 0 SGD	1 SGD = 32671.0751 IRR
06 mai 2025	1 IRR = 0 SGD	1 SGD = 32670.05 IRR
07 mai 2025	1 IRR = 0 SGD	1 SGD = 32619.1761 IRR
08 mai 2025	1 IRR = 0 SGD	1 SGD = 32477.424 IRR
09 mai 2025	1 IRR = 0 SGD	1 SGD = 32455.9065 IRR
10 mai 2025	1 IRR = 0 SGD	1 SGD = 32429.4307 IRR
11 mai 2025	1 IRR = 0 SGD	1 SGD = 32431.917 IRR
12 mai 2025	1 IRR = 0 SGD	1 SGD = 32219.9241 IRR
13 mai 2025	1 IRR = 0 SGD	1 SGD = 32268.6907 IRR
14 mai 2025	1 IRR = 0 SGD	1 SGD = 32431.5093 IRR
15 mai 2025	1 IRR = 0 SGD	1 SGD = 32422.0341 IRR
16 mai 2025	1 IRR = 0 SGD	1 SGD = 32422.7879 IRR
17 mai 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
18 mai 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
19 mai 2025	1 IRR = 0 SGD	1 SGD = 32545.8187 IRR
20 mai 2025	1 IRR = 0 SGD	1 SGD = 32496.6027 IRR
21 mai 2025	1 IRR = 0 SGD	1 SGD = 32651.4191 IRR
22 mai 2025	1 IRR = 0 SGD	1 SGD = 32619.0072 IRR
23 mai 2025	1 IRR = 0 SGD	1 SGD = 32764.7568 IRR
24 mai 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
25 mai 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
26 mai 2025	1 IRR = 0 SGD	1 SGD = 32805.1973 IRR
27 mai 2025	1 IRR = 0 SGD	1 SGD = 32710.3035 IRR
28 mai 2025	1 IRR = 0 SGD	1 SGD = 32694.698 IRR
29 mai 2025	1 IRR = 0 SGD	1 SGD = 32667.3249 IRR
30 mai 2025	1 IRR = 0 SGD	1 SGD = 32638.0817 IRR
31 mai 2025	1 IRR = 0 SGD	1 SGD = 32609.4408 IRR

Jun 2025

Data	IRR-SGD	SGD-IRR
01 iun. 2025	1 IRR = 0 SGD	1 SGD = 32619.5434 IRR
02 iun. 2025	1 IRR = 0 SGD	1 SGD = 32748.9645 IRR
03 iun. 2025	1 IRR = 0 SGD	1 SGD = 32692.4159 IRR
04 iun. 2025	1 IRR = 0 SGD	1 SGD = 32671.7582 IRR
05 iun. 2025	1 IRR = 0 SGD	1 SGD = 32792.5502 IRR
06 iun. 2025	1 IRR = 0 SGD	1 SGD = 32736.7927 IRR
07 iun. 2025	1 IRR = 0 SGD	1 SGD = 32701.022 IRR
08 iun. 2025	1 IRR = 0 SGD	1 SGD = 32701.022 IRR
09 iun. 2025	1 IRR = 0 SGD	1 SGD = 32743.3171 IRR
10 iun. 2025	1 IRR = 0 SGD	1 SGD = 32744.3028 IRR
11 iun. 2025	1 IRR = 0 SGD	1 SGD = 32732.5626 IRR
12 iun. 2025	1 IRR = 0 SGD	1 SGD = 32903.8648 IRR
13 iun. 2025	1 IRR = 0 SGD	1 SGD = 32784.9722 IRR
14 iun. 2025	1 IRR = 0 SGD	1 SGD = 32844.3437 IRR

Info schimb valutar IRR-SGD si SGD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri