> Schimb Valutar 2025 - IRR-RWF si RWF-IRR

Schimb Valutar 2025 - IRR-RWF si RWF-IRR

Schimb valutar IRR-RWF si RWF-IRR

Verificati aici ratele de schimb pentru IRR-RWF si RWF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0335 RWF

1 RWF = 29,8871 IRR

1An 2Ani 3Ani

IRR in RWFRWF in IRR

Jan 2025

Data	IRR-RWF	RWF-IRR
01 ian. 2025	1 IRR = 0.0329 RWF	1 RWF = 30.3525 IRR
02 ian. 2025	1 IRR = 0.0327 RWF	1 RWF = 30.5433 IRR
03 ian. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1285 IRR
04 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
05 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1849 IRR
06 ian. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1395 IRR
07 ian. 2025	1 IRR = 0.033 RWF	1 RWF = 30.2993 IRR
08 ian. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0745 IRR
09 ian. 2025	1 IRR = 0.033 RWF	1 RWF = 30.2937 IRR
10 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2569 IRR
11 ian. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
12 ian. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1236 IRR
13 ian. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0723 IRR
14 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2209 IRR
15 ian. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0664 IRR
16 ian. 2025	1 IRR = 0.0328 RWF	1 RWF = 30.4437 IRR
17 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2114 IRR
18 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
19 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.23 IRR
20 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1878 IRR
21 ian. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0291 IRR
22 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1821 IRR
23 ian. 2025	1 IRR = 0.033 RWF	1 RWF = 30.3119 IRR
24 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.1735 IRR
25 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
26 ian. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2477 IRR
27 ian. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.1593 IRR
28 ian. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9301 IRR
29 ian. 2025	1 IRR = 0.033 RWF	1 RWF = 30.3333 IRR
30 ian. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6726 IRR
31 ian. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR

Feb 2025

Data	IRR-RWF	RWF-IRR
01 feb. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6705 IRR
02 feb. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6212 IRR
03 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7973 IRR
04 feb. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8083 IRR
05 feb. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2454 IRR
06 feb. 2025	1 IRR = 0.0331 RWF	1 RWF = 30.2531 IRR
07 feb. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8294 IRR
08 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
09 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7237 IRR
10 feb. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0103 IRR
11 feb. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
12 feb. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5599 IRR
13 feb. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
14 feb. 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9937 IRR
15 feb. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
16 feb. 2025	1 IRR = 0.0332 RWF	1 RWF = 30.0848 IRR
17 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7845 IRR
18 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.744 IRR
19 feb. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.0405 IRR
20 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7723 IRR
21 feb. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9047 IRR
22 feb. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
23 feb. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8986 IRR
24 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7306 IRR
25 feb. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9333 IRR
26 feb. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9759 IRR
27 feb. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7297 IRR
28 feb. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.031 IRR

Mar 2025

Data	IRR-RWF	RWF-IRR
01 mar. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.952 IRR
02 mar. 2025	1 IRR = 0.0333 RWF	1 RWF = 29.9964 IRR
03 mar. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9574 IRR
04 mar. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6903 IRR
05 mar. 2025	1 IRR = 0.034 RWF	1 RWF = 29.4129 IRR
06 mar. 2025	1 IRR = 0.034 RWF	1 RWF = 29.3706 IRR
07 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8946 IRR
08 mar. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7203 IRR
09 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8649 IRR
10 mar. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.9398 IRR
11 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8545 IRR
12 mar. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5622 IRR
13 mar. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5783 IRR
14 mar. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.6266 IRR
15 mar. 2025	1 IRR = 0.0333 RWF	1 RWF = 30.041 IRR
16 mar. 2025	1 IRR = 0.0334 RWF	1 RWF = 29.8979 IRR
17 mar. 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2949 IRR
18 mar. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6794 IRR
19 mar. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5715 IRR
20 mar. 2025	1 IRR = 0.0338 RWF	1 RWF = 29.5969 IRR
21 mar. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.713 IRR
22 mar. 2025	1 IRR = 0.0341 RWF	1 RWF = 29.3396 IRR
23 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8263 IRR
24 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8279 IRR
25 mar. 2025	1 IRR = 0.0341 RWF	1 RWF = 29.2959 IRR
26 mar. 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2333 IRR
27 mar. 2025	1 IRR = 0.0342 RWF	1 RWF = 29.253 IRR
28 mar. 2025	1 IRR = 0.0342 RWF	1 RWF = 29.2292 IRR
29 mar. 2025	1 IRR = 0.0339 RWF	1 RWF = 29.5021 IRR
30 mar. 2025	1 IRR = 0.0336 RWF	1 RWF = 29.7895 IRR
31 mar. 2025	1 IRR = 0.0335 RWF	1 RWF = 29.8716 IRR

Apr 2025

Data	IRR-RWF	RWF-IRR
01 apr. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6894 IRR
02 apr. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.6818 IRR
03 apr. 2025	1 IRR = 0.0337 RWF	1 RWF = 29.637 IRR

Info schimb valutar IRR-RWF si RWF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri