> Schimb Valutar 2025 - IRR-RUB si RUB-IRR

Schimb Valutar 2025 - IRR-RUB si RUB-IRR

Schimb valutar IRR-RUB si RUB-IRR

Verificati aici ratele de schimb pentru IRR-RUB si RUB-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0021 RUB

1 RUB = 476,7959 IRR

1An 2Ani 3Ani

IRR in RUBRUB in IRR

Jan 2025

Data	IRR-RUB	RUB-IRR
01 ian. 2025	1 IRR = 0.0026 RUB	1 RUB = 380.8889 IRR
02 ian. 2025	1 IRR = 0.0027 RUB	1 RUB = 374.1164 IRR
03 ian. 2025	1 IRR = 0.0026 RUB	1 RUB = 380.1299 IRR
04 ian. 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
05 ian. 2025	1 IRR = 0.0026 RUB	1 RUB = 381.2401 IRR
06 ian. 2025	1 IRR = 0.0026 RUB	1 RUB = 388.9145 IRR
07 ian. 2025	1 IRR = 0.0025 RUB	1 RUB = 393.4864 IRR
08 ian. 2025	1 IRR = 0.0025 RUB	1 RUB = 400.4557 IRR
09 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 410.7316 IRR
10 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 413.6466 IRR
11 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
12 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 414.0839 IRR
13 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 409.0397 IRR
14 ian. 2025	1 IRR = 0.0025 RUB	1 RUB = 407.756 IRR
15 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 410.0439 IRR
16 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 410.824 IRR
17 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 411.31 IRR
18 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 412.1632 IRR
19 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 410.8537 IRR
20 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 410.9056 IRR
21 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 422.795 IRR
22 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 426.2664 IRR
23 ian. 2025	1 IRR = 0.0024 RUB	1 RUB = 424.6981 IRR
24 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 429.0532 IRR
25 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 430.8611 IRR
26 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 430.4443 IRR
27 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 434.5679 IRR
28 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 427.0921 IRR
29 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 427.2332 IRR
30 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 429.1359 IRR
31 ian. 2025	1 IRR = 0.0023 RUB	1 RUB = 426.9878 IRR

Feb 2025

Data	IRR-RUB	RUB-IRR
01 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 427.1125 IRR
02 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 426.8701 IRR
03 feb. 2025	1 IRR = 0.0024 RUB	1 RUB = 421.5292 IRR
04 feb. 2025	1 IRR = 0.0024 RUB	1 RUB = 422.5906 IRR
05 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 432.035 IRR
06 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 433.8179 IRR
07 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 434.3353 IRR
08 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
09 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 431.8854 IRR
10 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 432.6822 IRR
11 feb. 2025	1 IRR = 0.0023 RUB	1 RUB = 438.8815 IRR
12 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 447.6127 IRR
13 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 461.2308 IRR
14 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 458.8969 IRR
15 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 462.1655 IRR
16 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 462.6761 IRR
17 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 458.7717 IRR
18 feb. 2025	1 IRR = 0.0022 RUB	1 RUB = 460.6039 IRR
19 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 468.4014 IRR
20 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1871 IRR
21 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2952 IRR
22 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 475.8413 IRR
23 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1115 IRR
24 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 478.1311 IRR
25 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 486.4397 IRR
26 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 486.5361 IRR
27 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 483.334 IRR
28 feb. 2025	1 IRR = 0.0021 RUB	1 RUB = 481.6436 IRR

Mar 2025

Data	IRR-RUB	RUB-IRR
01 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 471.3722 IRR
02 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 469.7399 IRR
03 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 469.5374 IRR
04 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 473.1444 IRR
05 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 470.0057 IRR
06 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 472.3821 IRR
07 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 473.2872 IRR
08 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 477.0944 IRR
09 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 472.7634 IRR
10 mar. 2025	1 IRR = 0.0022 RUB	1 RUB = 459.854 IRR
11 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 480.0109 IRR
12 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 483.5071 IRR
13 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 485.6642 IRR
14 mar. 2025	1 IRR = 0.0021 RUB	1 RUB = 487.2517 IRR
15 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 494.4487 IRR
16 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 491.235 IRR
17 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 501.0596 IRR
18 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 501.7818 IRR
19 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 508.1504 IRR
20 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 498.7915 IRR
21 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 495.7734 IRR
22 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 501.3333 IRR
23 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 497.0146 IRR
24 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 497.0643 IRR
25 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 502.5445 IRR
26 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 501.1834 IRR
27 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 500.764 IRR
28 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 501.053 IRR
29 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 494.1112 IRR
30 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 494.9412 IRR
31 mar. 2025	1 IRR = 0.002 RUB	1 RUB = 495.3101 IRR

Apr 2025

Data	IRR-RUB	RUB-IRR
01 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 496.0466 IRR
02 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 500.0182 IRR
03 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 499.7497 IRR
04 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 494.4705 IRR
05 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 498.5571 IRR
06 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 496.2594 IRR
07 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 490.1048 IRR
08 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 488.7508 IRR
09 apr. 2025	1 IRR = 0.0021 RUB	1 RUB = 487.4485 IRR
10 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 488.1957 IRR
11 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 498.5109 IRR
12 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 506.132 IRR
13 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 503.3089 IRR
14 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 504.5343 IRR
15 apr. 2025	1 IRR = 0.0019 RUB	1 RUB = 512.9051 IRR
16 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 510.194 IRR
17 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 512.8035 IRR
18 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
19 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
20 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
21 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 512.6298 IRR
22 apr. 2025	1 IRR = 0.0019 RUB	1 RUB = 518.7715 IRR
23 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 508.6875 IRR
24 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 507.4027 IRR
25 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 510.4836 IRR
26 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
27 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 511.7469 IRR
28 apr. 2025	1 IRR = 0.002 RUB	1 RUB = 511.829 IRR
29 apr. 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1467 IRR
30 apr. 2025	1 IRR = 0.0019 RUB	1 RUB = 518.1471 IRR

May 2025

Data	IRR-RUB	RUB-IRR
01 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 515.1294 IRR
02 mai 2025	1 IRR = 0.002 RUB	1 RUB = 508.9372 IRR
03 mai 2025	1 IRR = 0.002 RUB	1 RUB = 509.2262 IRR
04 mai 2025	1 IRR = 0.002 RUB	1 RUB = 507.7982 IRR
05 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.1252 IRR
06 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.8799 IRR
07 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.749 IRR
08 mai 2025	1 IRR = 0.002 RUB	1 RUB = 511.1837 IRR
09 mai 2025	1 IRR = 0.002 RUB	1 RUB = 504.3414 IRR
10 mai 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
11 mai 2025	1 IRR = 0.002 RUB	1 RUB = 510.5798 IRR
12 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.5389 IRR
13 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 522.9909 IRR
14 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.9508 IRR
15 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 523.6247 IRR
16 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 521.1962 IRR
17 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
18 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 519.4729 IRR
19 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 525.4517 IRR
20 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 522.7938 IRR
21 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 526.3876 IRR
22 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 529.3748 IRR
23 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 528.9372 IRR
24 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
25 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 530.9291 IRR
26 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 528.2201 IRR
27 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 526.4233 IRR
28 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 529.2015 IRR
29 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6813 IRR
30 mai 2025	1 IRR = 0.0019 RUB	1 RUB = 536.6002 IRR
31 mai 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR

Jun 2025

Data	IRR-RUB	RUB-IRR
01 iun. 2025	1 IRR = 0.0018 RUB	1 RUB = 545.7967 IRR
02 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 532.2498 IRR
03 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 533.5351 IRR
04 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 535.1021 IRR
05 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 531.2107 IRR
06 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 530.5935 IRR
07 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
08 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 536.0738 IRR
09 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 532.5335 IRR
10 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 535.4599 IRR
11 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 529.8812 IRR
12 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 526.2483 IRR
13 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 530.3983 IRR
14 iun. 2025	1 IRR = 0.0019 RUB	1 RUB = 527.7074 IRR

Info schimb valutar IRR-RUB si RUB-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri