> Schimb Valutar 2026 - IRR-RSD si RSD-IRR

Schimb Valutar 2026 - IRR-RSD si RSD-IRR

Schimb valutar IRR-RSD si RSD-IRR

Verificati aici ratele de schimb pentru IRR-RSD si RSD-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0001 RSD

1 RSD = 8018,9767 IRR

1An 2Ani 3Ani

IRR in RSDRSD in IRR

Jan 2026

Data	IRR-RSD	RSD-IRR
01 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 421.419 IRR
02 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 421.0479 IRR
03 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 421.268 IRR
04 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 421.268 IRR
05 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 419.6386 IRR
06 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 420.3829 IRR
07 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 419.5293 IRR
08 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 419.2838 IRR
09 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 418.0767 IRR
10 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 417.265 IRR
11 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 417.821 IRR
12 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 419.4674 IRR
13 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 418.3673 IRR
14 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 418.5669 IRR
15 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 417.4015 IRR
16 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 416.9554 IRR
17 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 416.6369 IRR
18 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 416.6369 IRR
19 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 417.3559 IRR
20 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 420.9848 IRR
21 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 420.8881 IRR
22 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 420.0613 IRR
23 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 421.1818 IRR
24 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.4255 IRR
25 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.4255 IRR
26 ian. 2026	1 IRR = 0.0024 RSD	1 RSD = 425.0406 IRR
27 ian. 2026	1 IRR = 0.0023 RSD	1 RSD = 427.4654 IRR
28 ian. 2026	1 IRR = 0.0023 RSD	1 RSD = 429.9524 IRR
29 ian. 2026	1 IRR = 0.0023 RSD	1 RSD = 428.7663 IRR
30 ian. 2026	1 IRR = 0.0023 RSD	1 RSD = 427.7474 IRR
31 ian. 2026	1 IRR = 0.0023 RSD	1 RSD = 426.3835 IRR

Feb 2026

Data	IRR-RSD	RSD-IRR
01 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 425.3584 IRR
02 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 425.3892 IRR
03 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 422.9036 IRR
04 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.1938 IRR
05 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 423.3796 IRR
06 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 423.1626 IRR
07 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 423.1413 IRR
08 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.3543 IRR
09 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 426.2239 IRR
10 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 426.8545 IRR
11 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 427.123 IRR
12 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 426.1073 IRR
13 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 425.791 IRR
14 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 425.8959 IRR
15 feb. 2026	1 IRR = 0.0023 RSD	1 RSD = 425.8959 IRR
16 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 425.1262 IRR
17 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.3305 IRR
18 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 424.9641 IRR
19 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 422.4285 IRR
20 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 422.0901 IRR
21 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 423.0976 IRR
22 feb. 2026	1 IRR = 0.0024 RSD	1 RSD = 423.0976 IRR
23 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 12876.6207 IRR
24 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 12873.1282 IRR
25 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 12996.2488 IRR
26 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 13188.8707 IRR
27 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 13212.7317 IRR
28 feb. 2026	1 IRR = 0.0001 RSD	1 RSD = 13234.4063 IRR

Mar 2026

Data	IRR-RSD	RSD-IRR
01 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13234.4063 IRR
02 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13124.6474 IRR
03 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12999.3409 IRR
04 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13038.8696 IRR
05 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13053.5329 IRR
06 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12997.7051 IRR
07 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13079.2956 IRR
08 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13079.2956 IRR
09 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13006.1811 IRR
10 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13090.9166 IRR
11 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 13051.7631 IRR
12 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12990.6694 IRR
13 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12903.6732 IRR
14 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12916.0134 IRR
15 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12916.0134 IRR
16 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12924.8882 IRR
17 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12955.5283 IRR
18 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12903.2629 IRR
19 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12864.055 IRR
20 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12947.3319 IRR
21 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12984.3058 IRR
22 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12984.3058 IRR
23 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12957.8686 IRR
24 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12970.0793 IRR
25 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12965.2001 IRR
26 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12895.3875 IRR
27 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12878.061 IRR
28 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12898.0092 IRR
29 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12914.9301 IRR
30 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12853.7044 IRR
31 mar. 2026	1 IRR = 0.0001 RSD	1 RSD = 12856.1177 IRR

Apr 2026

Data	IRR-RSD	RSD-IRR
01 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13010.6886 IRR
02 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12934.5849 IRR
03 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12961.5267 IRR
04 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12945.569 IRR
05 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12945.569 IRR
06 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12956.1308 IRR
07 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 12962.1395 IRR
08 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13121.8747 IRR
09 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13088.7462 IRR
10 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13133.0888 IRR
11 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13153.9613 IRR
12 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13153.9613 IRR
13 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13109.7342 IRR
14 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13228.8075 IRR
15 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13204.5649 IRR
16 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13212.5147 IRR
17 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13274.5183 IRR
18 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13259.4816 IRR
19 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13259.4816 IRR
20 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13255.0358 IRR
21 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13260.235 IRR
22 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13211.7116 IRR
23 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13164.3258 IRR
24 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13151.2991 IRR
25 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13148.1285 IRR
26 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13148.1285 IRR
27 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.1452 IRR
28 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13087.968 IRR
29 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13118.1519 IRR
30 apr. 2026	1 IRR = 0.0001 RSD	1 RSD = 13131.4942 IRR

May 2026

Data	IRR-RSD	RSD-IRR
01 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13147.9278 IRR
02 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13126.0094 IRR
03 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13126.0094 IRR
04 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13089.083 IRR
05 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13096.5686 IRR
06 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13211.6586 IRR
07 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13159.738 IRR
08 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13156.3609 IRR
09 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.3682 IRR
10 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13180.3682 IRR
11 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13152.8733 IRR
12 mai 2026	1 IRR = 0.0001 RSD	1 RSD = 13170.4436 IRR

Info schimb valutar IRR-RSD si RSD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri