> Schimb Valutar 2025 - IRR-RSD si RSD-IRR

Schimb Valutar 2025 - IRR-RSD si RSD-IRR

Schimb valutar IRR-RSD si RSD-IRR

Verificati aici ratele de schimb pentru IRR-RSD si RSD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0026 RSD

1 RSD = 389,8807 IRR

1An 2Ani 3Ani

IRR in RSDRSD in IRR

Jan 2025

Data	IRR-RSD	RSD-IRR
01 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.361 IRR
02 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.3908 IRR
03 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6149 IRR
04 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
05 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.0569 IRR
06 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6985 IRR
07 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.684 IRR
08 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.0327 IRR
09 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3607 IRR
10 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.5018 IRR
11 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
12 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.6813 IRR
13 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 366.4686 IRR
14 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 368.4965 IRR
15 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.3287 IRR
16 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.7749 IRR
17 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.062 IRR
18 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.2139 IRR
19 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.502 IRR
20 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.6084 IRR
21 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.2139 IRR
22 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.118 IRR
23 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.1554 IRR
24 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4838 IRR
25 ian. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
26 ian. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.6311 IRR
27 ian. 2025	1 IRR = 0.0026 RSD	1 RSD = 377.9038 IRR
28 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5339 IRR
29 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.9165 IRR
30 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7119 IRR
31 ian. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.1807 IRR

Feb 2025

Data	IRR-RSD	RSD-IRR
01 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4641 IRR
02 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.459 IRR
03 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 369.1136 IRR
04 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2457 IRR
05 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.5051 IRR
06 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.4052 IRR
07 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9242 IRR
08 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
09 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.7107 IRR
10 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 370.9958 IRR
11 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 371.2501 IRR
12 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.9657 IRR
13 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.3245 IRR
14 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.5518 IRR
15 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
16 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.2353 IRR
17 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.4502 IRR
18 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.6504 IRR
19 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 374.6952 IRR
20 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.7511 IRR
21 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.1213 IRR
22 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
23 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8249 IRR
24 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.8417 IRR
25 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.0379 IRR
26 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 377.1432 IRR
27 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 376.6089 IRR
28 feb. 2025	1 IRR = 0.0027 RSD	1 RSD = 375.1662 IRR

Mar 2025

Data	IRR-RSD	RSD-IRR
01 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 373.0375 IRR
02 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.1698 IRR
03 mar. 2025	1 IRR = 0.0027 RSD	1 RSD = 372.0921 IRR
04 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 379.1154 IRR
05 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 384.3168 IRR
06 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1407 IRR
07 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9991 IRR
08 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.7281 IRR
09 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.3298 IRR
10 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5739 IRR
11 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.5079 IRR
12 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.9484 IRR
13 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4548 IRR
14 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.3184 IRR
15 mar. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3191 IRR
16 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.9113 IRR
17 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.3258 IRR
18 mar. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.3088 IRR
19 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 391.8202 IRR
20 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4881 IRR
21 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 389.6672 IRR
22 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.8188 IRR
23 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6419 IRR
24 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.6388 IRR
25 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.87 IRR
26 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.5478 IRR
27 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 387.704 IRR
28 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 386.7976 IRR
29 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1795 IRR
30 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.2423 IRR
31 mar. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.7692 IRR

Apr 2025

Data	IRR-RSD	RSD-IRR
01 apr. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.5345 IRR
02 apr. 2025	1 IRR = 0.0026 RSD	1 RSD = 388.1268 IRR
03 apr. 2025	1 IRR = 0.0026 RSD	1 RSD = 390.4713 IRR
04 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 397.6125 IRR
05 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
06 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 393.9575 IRR
07 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 394.047 IRR
08 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 392.4508 IRR
09 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 396.9501 IRR
10 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 396.6843 IRR
11 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 402.081 IRR
12 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0166 IRR
13 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8537 IRR
14 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.8437 IRR
15 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0977 IRR
16 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 405.5178 IRR
17 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3149 IRR
18 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
19 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
20 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
21 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.4361 IRR
22 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 412.8117 IRR
23 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.5796 IRR
24 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.1131 IRR
25 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.8843 IRR
26 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
27 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0073 IRR
28 apr. 2025	1 IRR = 0.0025 RSD	1 RSD = 407.5863 IRR
29 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.971 IRR
30 apr. 2025	1 IRR = 0.0024 RSD	1 RSD = 408.2461 IRR

May 2025

Data	IRR-RSD	RSD-IRR
01 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0935 IRR
02 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.063 IRR
03 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
04 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 406.1952 IRR
05 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 408.0281 IRR
06 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 406.9354 IRR
07 mai 2025	1 IRR = 0.0024 RSD	1 RSD = 408.3264 IRR
08 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 405.9301 IRR
09 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 404.215 IRR
10 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
11 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 404.095 IRR
12 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 398.7162 IRR
13 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 398.9964 IRR
14 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 402.8953 IRR
15 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 402.0103 IRR
16 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 402.3902 IRR
17 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
18 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 401.0261 IRR
19 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 405.076 IRR
20 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 404.1171 IRR
21 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.3011 IRR
22 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 406.2644 IRR
23 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7252 IRR
24 mai 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
25 mai 2025	1 IRR = 0.0024 RSD	1 RSD = 408.5464 IRR
26 mai 2025	1 IRR = 0.0024 RSD	1 RSD = 408.97 IRR
27 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.7091 IRR
28 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.0089 IRR
29 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 405.32 IRR
30 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 407.4851 IRR
31 mai 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR

Jun 2025

Data	IRR-RSD	RSD-IRR
01 iun. 2025	1 IRR = 0.0025 RSD	1 RSD = 406.0435 IRR
02 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 410.3271 IRR
03 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.3504 IRR
04 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.3384 IRR
05 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 410.7511 IRR
06 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 410.5275 IRR
07 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.8574 IRR
08 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.8574 IRR
09 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 409.9744 IRR
10 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 410.4554 IRR
11 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 410.7513 IRR
12 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 416.1213 IRR
13 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 413.0041 IRR
14 iun. 2025	1 IRR = 0.0024 RSD	1 RSD = 414.7863 IRR

Info schimb valutar IRR-RSD si RSD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri