> Schimb Valutar 2026 - IRR-RON si RON-IRR

Schimb Valutar 2026 - IRR-RON si RON-IRR

Schimb valutar IRR-RON si RON-IRR

Verificati aici ratele de schimb pentru IRR-RON si RON-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 RON

1 RON = 183446,9418 IRR

1An 2Ani 3Ani

IRR in RONRON in IRR

Jan 2026

Data	IRR-RON	RON-IRR
01 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9704.4312 IRR
02 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9703.3091 IRR
03 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
04 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
05 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9671.005 IRR
06 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9691.9347 IRR
07 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9671.0173 IRR
08 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9664.5738 IRR
09 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9635.3954 IRR
10 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
11 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
12 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9670.4826 IRR
13 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9647.0956 IRR
14 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9647.9791 IRR
15 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9630.989 IRR
16 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9612.3131 IRR
17 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
18 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
19 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9618.9002 IRR
20 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9702.2006 IRR
21 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9697.9607 IRR
22 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9679.6865 IRR
23 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9706.0043 IRR
24 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
25 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
26 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9791.0502 IRR
27 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9848.2683 IRR
28 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9902.9182 IRR
29 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9876.8864 IRR
30 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9854.2583 IRR
31 ian. 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR

Feb 2026

Data	IRR-RON	RON-IRR
01 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR
02 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9799.7085 IRR
03 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9748.4432 IRR
04 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9774.0066 IRR
05 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9758.1471 IRR
06 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9754.3264 IRR
07 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
08 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
09 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9823.4628 IRR
10 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9840.6771 IRR
11 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9847.5873 IRR
12 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9823.4735 IRR
13 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9809.0643 IRR
14 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
15 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
16 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9797.8775 IRR
17 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9778.0891 IRR
18 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9798.1084 IRR
19 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9732.9143 IRR
20 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9722.5816 IRR
21 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
22 feb. 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
23 feb. 2026	1 IRR = 0 RON	1 RON = 296656.8283 IRR
24 feb. 2026	1 IRR = 0 RON	1 RON = 296768.4513 IRR
25 feb. 2026	1 IRR = 0 RON	1 RON = 299533.7817 IRR
26 feb. 2026	1 IRR = 0 RON	1 RON = 303902.4171 IRR
27 feb. 2026	1 IRR = 0 RON	1 RON = 304319.3887 IRR
28 feb. 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR

Mar 2026

Data	IRR-RON	RON-IRR
01 mar. 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR
02 mar. 2026	1 IRR = 0 RON	1 RON = 302175.9731 IRR
03 mar. 2026	1 IRR = 0 RON	1 RON = 299209.2553 IRR
04 mar. 2026	1 IRR = 0 RON	1 RON = 300501.1536 IRR
05 mar. 2026	1 IRR = 0 RON	1 RON = 300887.3342 IRR
06 mar. 2026	1 IRR = 0 RON	1 RON = 299442.0885 IRR
07 mar. 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
08 mar. 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
09 mar. 2026	1 IRR = 0 RON	1 RON = 299451.4968 IRR
10 mar. 2026	1 IRR = 0 RON	1 RON = 301651.2129 IRR
11 mar. 2026	1 IRR = 0 RON	1 RON = 300953.9134 IRR
12 mar. 2026	1 IRR = 0 RON	1 RON = 299457.5952 IRR
13 mar. 2026	1 IRR = 0 RON	1 RON = 297495.7775 IRR
14 mar. 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
15 mar. 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
16 mar. 2026	1 IRR = 0 RON	1 RON = 297880.3197 IRR
17 mar. 2026	1 IRR = 0 RON	1 RON = 298832.8698 IRR
18 mar. 2026	1 IRR = 0 RON	1 RON = 297426.3009 IRR
19 mar. 2026	1 IRR = 0 RON	1 RON = 296364.8682 IRR
20 mar. 2026	1 IRR = 0 RON	1 RON = 298512.4487 IRR
21 mar. 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
22 mar. 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
23 mar. 2026	1 IRR = 0 RON	1 RON = 298524.2736 IRR
24 mar. 2026	1 IRR = 0 RON	1 RON = 299085.7922 IRR
25 mar. 2026	1 IRR = 0 RON	1 RON = 298829.0787 IRR
26 mar. 2026	1 IRR = 0 RON	1 RON = 297079.1944 IRR
27 mar. 2026	1 IRR = 0 RON	1 RON = 296610.0221 IRR
28 mar. 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
29 mar. 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
30 mar. 2026	1 IRR = 0 RON	1 RON = 295976.6761 IRR
31 mar. 2026	1 IRR = 0 RON	1 RON = 296097.0481 IRR

Apr 2026

Data	IRR-RON	RON-IRR
01 apr. 2026	1 IRR = 0 RON	1 RON = 299689.2913 IRR
02 apr. 2026	1 IRR = 0 RON	1 RON = 297895.8226 IRR
03 apr. 2026	1 IRR = 0 RON	1 RON = 298653.7088 IRR
04 apr. 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
05 apr. 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
06 apr. 2026	1 IRR = 0 RON	1 RON = 298854.8953 IRR
07 apr. 2026	1 IRR = 0 RON	1 RON = 298468.7842 IRR
08 apr. 2026	1 IRR = 0 RON	1 RON = 302333.2458 IRR
09 apr. 2026	1 IRR = 0 RON	1 RON = 301591.3092 IRR
10 apr. 2026	1 IRR = 0 RON	1 RON = 302751.8019 IRR
11 apr. 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
12 apr. 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
13 apr. 2026	1 IRR = 0 RON	1 RON = 302189.3974 IRR
14 apr. 2026	1 IRR = 0 RON	1 RON = 305149.3489 IRR
15 apr. 2026	1 IRR = 0 RON	1 RON = 304468.3874 IRR
16 apr. 2026	1 IRR = 0 RON	1 RON = 304445.313 IRR
17 apr. 2026	1 IRR = 0 RON	1 RON = 305582.1314 IRR
18 apr. 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
19 apr. 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
20 apr. 2026	1 IRR = 0 RON	1 RON = 305132.8427 IRR
21 apr. 2026	1 IRR = 0 RON	1 RON = 305332.2227 IRR
22 apr. 2026	1 IRR = 0 RON	1 RON = 304314.6991 IRR
23 apr. 2026	1 IRR = 0 RON	1 RON = 303340.5461 IRR
24 apr. 2026	1 IRR = 0 RON	1 RON = 303320.8775 IRR
25 apr. 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
26 apr. 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
27 apr. 2026	1 IRR = 0 RON	1 RON = 303630.9408 IRR
28 apr. 2026	1 IRR = 0 RON	1 RON = 301640.2521 IRR
29 apr. 2026	1 IRR = 0 RON	1 RON = 301994.0944 IRR
30 apr. 2026	1 IRR = 0 RON	1 RON = 297294.7372 IRR

May 2026

Data	IRR-RON	RON-IRR
01 mai 2026	1 IRR = 0 RON	1 RON = 297316.0698 IRR
02 mai 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
03 mai 2026	1 IRR = 0 RON	1 RON = 296072.3808 IRR
04 mai 2026	1 IRR = 0 RON	1 RON = 295692.8698 IRR
05 mai 2026	1 IRR = 0 RON	1 RON = 293874.2877 IRR
06 mai 2026	1 IRR = 0 RON	1 RON = 294895.6213 IRR
07 mai 2026	1 IRR = 0 RON	1 RON = 293427.4111 IRR
08 mai 2026	1 IRR = 0 RON	1 RON = 295591.8649 IRR
09 mai 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
10 mai 2026	1 IRR = 0 RON	1 RON = 296296.8951 IRR
11 mai 2026	1 IRR = 0 RON	1 RON = 296163.4727 IRR

Info schimb valutar IRR-RON si RON-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri