> Schimb Valutar 2025 - IRR-RON si RON-IRR

Schimb Valutar 2025 - IRR-RON si RON-IRR

Schimb valutar IRR-RON si RON-IRR

Verificati aici ratele de schimb pentru IRR-RON si RON-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0001 RON

1 RON = 9132,9838 IRR

1An 2Ani 3Ani

IRR in RONRON in IRR

Jan 2025

Data	IRR-RON	RON-IRR
01 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8803.8067 IRR
02 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8736.0079 IRR
03 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8715.7752 IRR
04 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
05 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8725.32 IRR
06 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8817.5944 IRR
07 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8794.1077 IRR
08 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8708.1855 IRR
09 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8718.6976 IRR
10 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8722.7565 IRR
11 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
12 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8665.1431 IRR
13 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8631.3905 IRR
14 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8675.7583 IRR
15 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8716.8315 IRR
16 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8703.9132 IRR
17 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8707.7819 IRR
18 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
19 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8687.9293 IRR
20 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8719.0628 IRR
21 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8759.1549 IRR
22 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8830.5937 IRR
23 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8805.876 IRR
24 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8861.0905 IRR
25 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
26 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8880.7256 IRR
27 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8895.3699 IRR
28 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8816.3574 IRR
29 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8802.3741 IRR
30 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8797.3666 IRR
31 ian. 2025	1 IRR = 0.0001 RON	1 RON = 8783.7441 IRR

Feb 2025

Data	IRR-RON	RON-IRR
01 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
02 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8768.2691 IRR
03 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8687.6219 IRR
04 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8735.5177 IRR
05 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8811.6698 IRR
06 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8763.4781 IRR
07 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8773.3415 IRR
08 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
09 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8748.5909 IRR
10 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8727.0224 IRR
11 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8733.4769 IRR
12 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8775.9467 IRR
13 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8783.4264 IRR
14 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8859.611 IRR
15 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
16 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8872.8491 IRR
17 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8858.8425 IRR
18 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8840.7961 IRR
19 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8820.0822 IRR
20 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8798.6681 IRR
21 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8853.8617 IRR
22 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
23 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8845.4362 IRR
24 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8846.3725 IRR
25 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8876.8087 IRR
26 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8882.1779 IRR
27 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8870.0906 IRR
28 feb. 2025	1 IRR = 0.0001 RON	1 RON = 8833.7759 IRR

Mar 2025

Data	IRR-RON	RON-IRR
01 mar. 2025	1 IRR = 0.0001 RON	1 RON = 8789.5445 IRR
02 mar. 2025	1 IRR = 0.0001 RON	1 RON = 8767.3682 IRR
03 mar. 2025	1 IRR = 0.0001 RON	1 RON = 8756.2739 IRR
04 mar. 2025	1 IRR = 0.0001 RON	1 RON = 8923.4583 IRR
05 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9046.5746 IRR
06 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9137.6151 IRR
07 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9181.0385 IRR
08 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9172.569 IRR
09 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9166.9126 IRR
10 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9151.511 IRR
11 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9165.0583 IRR
12 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9219.8304 IRR
13 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9183.7165 IRR
14 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9184.7563 IRR
15 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9203.5858 IRR
16 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9182.7529 IRR
17 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9213.2716 IRR
18 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9236.3628 IRR
19 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9227.1528 IRR
20 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9195.4473 IRR
21 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9175.4085 IRR
22 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9159.4647 IRR
23 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9150.8152 IRR
24 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9129.6454 IRR
25 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9136.3896 IRR
26 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9131.1299 IRR
27 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9122.8233 IRR
28 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9118.7324 IRR
29 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9146.193 IRR
30 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9141.5031 IRR
31 mar. 2025	1 IRR = 0.0001 RON	1 RON = 9152.3772 IRR

Apr 2025

Data	IRR-RON	RON-IRR
01 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9148.9288 IRR
02 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9137.283 IRR
03 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9191.7413 IRR
04 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9359.698 IRR
05 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
06 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9268.9658 IRR
07 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9277.6942 IRR
08 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9234.378 IRR
09 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9344.2073 IRR
10 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9335.5186 IRR
11 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9460.3968 IRR
12 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9603.7506 IRR
13 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9569.8437 IRR
14 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9576.5395 IRR
15 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9574.7451 IRR
16 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9547.076 IRR
17 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9612.7537 IRR
18 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9621.7493 IRR
19 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
20 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9621.7455 IRR
21 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9621.7551 IRR
22 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9721.2317 IRR
23 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9656.6592 IRR
24 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9622.6304 IRR
25 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9612.5595 IRR
26 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9606.1609 IRR
27 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9606.1621 IRR
28 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9607.6951 IRR
29 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9622.412 IRR
30 apr. 2025	1 IRR = 0.0001 RON	1 RON = 9620.8737 IRR

May 2025

Data	IRR-RON	RON-IRR
01 mai 2025	1 IRR = 0.0001 RON	1 RON = 9585.4037 IRR
02 mai 2025	1 IRR = 0.0001 RON	1 RON = 9592.1665 IRR
03 mai 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
04 mai 2025	1 IRR = 0.0001 RON	1 RON = 9558.8494 IRR
05 mai 2025	1 IRR = 0.0001 RON	1 RON = 9594.1454 IRR
06 mai 2025	1 IRR = 0.0001 RON	1 RON = 9409.7767 IRR
07 mai 2025	1 IRR = 0.0001 RON	1 RON = 9380.6424 IRR
08 mai 2025	1 IRR = 0.0001 RON	1 RON = 9301.2934 IRR
09 mai 2025	1 IRR = 0.0001 RON	1 RON = 9258.527 IRR
10 mai 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
11 mai 2025	1 IRR = 0.0001 RON	1 RON = 9253.1458 IRR
12 mai 2025	1 IRR = 0.0001 RON	1 RON = 9151.3773 IRR
13 mai 2025	1 IRR = 0.0001 RON	1 RON = 9163.3184 IRR
14 mai 2025	1 IRR = 0.0001 RON	1 RON = 9252.8103 IRR
15 mai 2025	1 IRR = 0.0001 RON	1 RON = 9227.3122 IRR
16 mai 2025	1 IRR = 0.0001 RON	1 RON = 9241.5745 IRR
17 mai 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
18 mai 2025	1 IRR = 0.0001 RON	1 RON = 9206.5203 IRR
19 mai 2025	1 IRR = 0.0001 RON	1 RON = 9423.0273 IRR
20 mai 2025	1 IRR = 0.0001 RON	1 RON = 9322.4934 IRR
21 mai 2025	1 IRR = 0.0001 RON	1 RON = 9408.9297 IRR
22 mai 2025	1 IRR = 0.0001 RON	1 RON = 9416.3471 IRR
23 mai 2025	1 IRR = 0.0001 RON	1 RON = 9468.2387 IRR
24 mai 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
25 mai 2025	1 IRR = 0.0001 RON	1 RON = 9474.3748 IRR
26 mai 2025	1 IRR = 0.0001 RON	1 RON = 9468.8496 IRR
27 mai 2025	1 IRR = 0.0001 RON	1 RON = 9444.876 IRR
28 mai 2025	1 IRR = 0.0001 RON	1 RON = 9438.5125 IRR
29 mai 2025	1 IRR = 0.0001 RON	1 RON = 9392.6205 IRR
30 mai 2025	1 IRR = 0.0001 RON	1 RON = 9435.3333 IRR
31 mai 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR

Jun 2025

Data	IRR-RON	RON-IRR
01 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9456.934 IRR
02 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9518.0645 IRR
03 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9487.5379 IRR
04 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9490.8214 IRR
05 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9526.8785 IRR
06 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9528.113 IRR
07 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
08 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9514.1461 IRR
09 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9528.5853 IRR
10 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9558.1894 IRR
11 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9577.0629 IRR
12 iun. 2025	1 IRR = 0.0001 RON	1 RON = 9630.7854 IRR

Info schimb valutar IRR-RON si RON-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri