Schimb Valutar pentru 2024 -IRR-RON si RON-IRR

Data	IRR-RON	RON-IRR
01 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9349.3903 IRR
02 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9282.1972 IRR
03 ian. 2024	1 IRR = 0.0002 RON	1 RON = 4623.2491 IRR
04 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9261.2577 IRR
05 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9232.0158 IRR
06 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9249.575 IRR
07 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9249.575 IRR
08 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9252.4274 IRR
09 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9254.2687 IRR
10 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9254.6724 IRR
11 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9287.602 IRR
12 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9249.7885 IRR
13 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9263.2303 IRR
14 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9263.2303 IRR
15 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9264.8431 IRR
16 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9204.0799 IRR
17 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9189.7498 IRR
18 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9185.4408 IRR
19 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9194.9954 IRR
20 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9197.8272 IRR
21 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9197.8272 IRR
22 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9207.5004 IRR
23 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9182.8217 IRR
24 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9210.2703 IRR
25 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9205.7422 IRR
26 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9185.715 IRR
27 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9166.8772 IRR
28 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9166.8772 IRR
29 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9151.8692 IRR
30 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9158.2323 IRR
31 ian. 2024	1 IRR = 0.0001 RON	1 RON = 9156.8971 IRR

Data	IRR-RON	RON-IRR
01 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9141.907 IRR
02 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9201.6026 IRR
03 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9127.2086 IRR
04 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9127.2086 IRR
05 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9085.0171 IRR
06 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9071.7186 IRR
07 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9100.8505 IRR
08 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9084.8218 IRR
09 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9098.4321 IRR
10 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9108.8303 IRR
11 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9108.8303 IRR
12 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9101.5461 IRR
13 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9114.769 IRR
14 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9048.7746 IRR
15 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9074.2296 IRR
16 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9093.2225 IRR
17 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9082.4543 IRR
18 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9082.4543 IRR
19 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9117.3805 IRR
20 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9141.7296 IRR
21 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9131.2391 IRR
22 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9157.4114 IRR
23 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9155.2088 IRR
24 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9141.6657 IRR
25 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9141.6657 IRR
26 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9172.599 IRR
27 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9185.6746 IRR
28 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9148.8404 IRR
29 feb. 2024	1 IRR = 0.0001 RON	1 RON = 9156.7897 IRR

Data	IRR-RON	RON-IRR
01 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9145.5117 IRR
02 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9171.3678 IRR
03 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9171.3678 IRR
04 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9174.3919 IRR
05 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9171.4421 IRR
06 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9193.7166 IRR
07 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9215.4241 IRR
08 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9249.7873 IRR
09 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9259.1495 IRR
10 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9259.1495 IRR
11 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9253.3805 IRR
12 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9235.3523 IRR
13 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9257.9667 IRR
14 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9240.9593 IRR
15 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9210.9273 IRR
16 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9209.6252 IRR
17 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9209.6252 IRR
18 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9209.6447 IRR
19 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9171.3388 IRR
20 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9168.3431 IRR
21 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9217.4209 IRR
22 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9149.0256 IRR
23 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9137.8366 IRR
24 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9137.8366 IRR
25 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9163.5354 IRR
26 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9184.7319 IRR
27 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9145.9602 IRR
28 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9134.8661 IRR
29 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9134.4732 IRR
30 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9128.2515 IRR
31 mar. 2024	1 IRR = 0.0001 RON	1 RON = 9128.2515 IRR

Data	IRR-RON	RON-IRR
01 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9119.3491 IRR
02 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9088.4554 IRR
03 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9126.891 IRR
04 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9181.7057 IRR
05 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9181.262 IRR
06 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9177.8569 IRR
07 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9177.8569 IRR
08 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9168.4673 IRR
09 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9202.8578 IRR
10 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9196.6014 IRR
11 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9078.7897 IRR
12 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9011.2041 IRR
13 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9003.2664 IRR
14 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9003.2664 IRR
15 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9011.3748 IRR
16 apr. 2024	1 IRR = 0.0001 RON	1 RON = 8996.9199 IRR
17 apr. 2024	1 IRR = 0.0001 RON	1 RON = 8994.0269 IRR
18 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9027.4497 IRR
19 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9007.5974 IRR
20 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9008.1094 IRR
21 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9008.1094 IRR
22 apr. 2024	1 IRR = 0.0001 RON	1 RON = 8991.201 IRR
23 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9023.7346 IRR
24 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9032.8015 IRR
25 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9060.7069 IRR
26 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9059.8814 IRR
27 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9034.7128 IRR
28 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9034.7128 IRR
29 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9065.5497 IRR
30 apr. 2024	1 IRR = 0.0001 RON	1 RON = 9062.6515 IRR

Data	IRR-RON	RON-IRR
01 mai 2024	1 IRR = 0.0001 RON	1 RON = 9028.8346 IRR
02 mai 2024	1 IRR = 0.0001 RON	1 RON = 9044.5325 IRR
03 mai 2024	1 IRR = 0.0001 RON	1 RON = 9087.8694 IRR
04 mai 2024	1 IRR = 0.0001 RON	1 RON = 9102.8542 IRR
05 mai 2024	1 IRR = 0.0001 RON	1 RON = 9102.8542 IRR
06 mai 2024	1 IRR = 0.0001 RON	1 RON = 9119.0487 IRR
07 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.7781 IRR
08 mai 2024	1 IRR = 0.0001 RON	1 RON = 9079.8646 IRR
09 mai 2024	1 IRR = 0.0001 RON	1 RON = 9075.7687 IRR
10 mai 2024	1 IRR = 0.0001 RON	1 RON = 9117.0189 IRR
11 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.5734 IRR
12 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.5734 IRR
13 mai 2024	1 IRR = 0.0001 RON	1 RON = 9128.2831 IRR
14 mai 2024	1 IRR = 0.0001 RON	1 RON = 9127.9493 IRR
15 mai 2024	1 IRR = 0.0001 RON	1 RON = 9159.484 IRR
16 mai 2024	1 IRR = 0.0001 RON	1 RON = 9187.1634 IRR
17 mai 2024	1 IRR = 0.0001 RON	1 RON = 9169.0588 IRR
18 mai 2024	1 IRR = 0.0001 RON	1 RON = 9191.5718 IRR
19 mai 2024	1 IRR = 0.0001 RON	1 RON = 9191.5718 IRR
20 mai 2024	1 IRR = 0.0001 RON	1 RON = 9180.3422 IRR
21 mai 2024	1 IRR = 0.0001 RON	1 RON = 9189.0855 IRR
22 mai 2024	1 IRR = 0.0001 RON	1 RON = 9156.4883 IRR
23 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.5381 IRR
24 mai 2024	1 IRR = 0.0001 RON	1 RON = 9170.0687 IRR
25 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.2543 IRR
26 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.2543 IRR
27 mai 2024	1 IRR = 0.0001 RON	1 RON = 9168.8685 IRR
28 mai 2024	1 IRR = 0.0001 RON	1 RON = 9201.3468 IRR
29 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.934 IRR
30 mai 2024	1 IRR = 0.0001 RON	1 RON = 9175.8478 IRR
31 mai 2024	1 IRR = 0.0001 RON	1 RON = 9206.2476 IRR

Data	IRR-RON	RON-IRR
01 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9198.5363 IRR
02 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9198.5363 IRR
03 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9198.4299 IRR
04 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9221.0429 IRR
05 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9199.7772 IRR
06 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9191.6235 IRR
07 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9218.3061 IRR
08 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9144.1472 IRR
09 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9144.1472 IRR
10 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9098.37 IRR
11 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9076.9629 IRR
12 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9103.7487 IRR
13 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9122.2356 IRR
14 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9035.1499 IRR
15 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9047.8517 IRR
16 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9047.8517 IRR
17 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9062.1455 IRR
18 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9064.2518 IRR
19 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9089.9918 IRR
20 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9063.7527 IRR
21 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9040.7418 IRR
22 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9046.2056 IRR
23 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9046.2056 IRR
24 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9071.7482 IRR
25 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9063.4923 IRR
26 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9037.2762 IRR
27 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9043.9559 IRR
28 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9053.1786 IRR
29 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9065.3864 IRR
30 iun. 2024	1 IRR = 0.0001 RON	1 RON = 9065.3864 IRR

Data	IRR-RON	RON-IRR
01 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9087.7616 IRR
02 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9073.7155 IRR
03 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9095.672 IRR
04 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9134.8952 IRR
05 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9154.356 IRR
06 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9164.5911 IRR
07 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9164.5911 IRR
08 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9167.9983 IRR
09 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9152.8498 IRR
10 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9160.4118 IRR
11 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9185.1174 IRR
12 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9215.7725 IRR
13 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9235.3788 IRR
14 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9235.3788 IRR
15 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9237.3643 IRR
16 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9241.9817 IRR
17 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9267.2097 IRR
18 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9255.6934 IRR
19 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9219.1959 IRR
20 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9217.867 IRR
21 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9217.867 IRR
22 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9215.0479 IRR
23 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9194.9206 IRR
24 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9189.6162 IRR
25 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9191.6167 IRR
26 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9197.4358 IRR
27 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9191.819 IRR
28 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9191.819 IRR
29 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9159.4314 IRR
30 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9155.4515 IRR
31 iul. 2024	1 IRR = 0.0001 RON	1 RON = 9162.5372 IRR

Data	IRR-RON	RON-IRR
01 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9129.838 IRR
02 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9165.2905 IRR
03 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9232.7343 IRR
04 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9232.7343 IRR
05 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9282.5712 IRR
06 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9231.7257 IRR
07 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9236.482 IRR
08 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9245.8145 IRR
09 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9235.7825 IRR
10 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9232.0198 IRR
11 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9232.0198 IRR
12 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9239.5217 IRR
13 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9248.9673 IRR
14 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9322.6099 IRR
15 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9316.7188 IRR
16 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9297.4892 IRR
17 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9331.3609 IRR
18 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9331.3609 IRR
19 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9340.0794 IRR
20 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9374.3083 IRR
21 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9406.201 IRR
22 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9418.1385 IRR
23 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9410.6231 IRR
24 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9467.2775 IRR
25 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9467.2775 IRR
26 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9445.1887 IRR
27 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9451.3127 IRR
28 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9400.8897 IRR
29 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9384.1936 IRR
30 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9377.011 IRR
31 aug. 2024	1 IRR = 0.0001 RON	1 RON = 9347.727 IRR

Data	IRR-RON	RON-IRR
01 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9348.9711 IRR
02 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9359.9873 IRR
03 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9343.7931 IRR
04 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9352.2284 IRR
05 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9399.4212 IRR
06 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9399.0629 IRR
07 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9388.3713 IRR
08 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9388.3713 IRR
09 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9345.4518 IRR
10 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9337.3631 IRR
11 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9344.1185 IRR
12 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9323.7219 IRR
13 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9383.5726 IRR
14 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9370.1232 IRR
15 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9370.1232 IRR
16 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9416.0319 IRR
17 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9429.9043 IRR
18 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9412.6642 IRR
19 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9442.6586 IRR
20 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9448.8013 IRR
21 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9459.1948 IRR
22 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9459.1948 IRR
23 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9406.977 IRR
24 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9420.4073 IRR
25 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9470.4737 IRR
26 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9445.0296 IRR
27 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9440.7934 IRR
28 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9444.1746 IRR
29 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9444.1746 IRR
30 sept. 2024	1 IRR = 0.0001 RON	1 RON = 9472.8671 IRR

Data	IRR-RON	RON-IRR
01 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9378.6864 IRR
02 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9366.3057 IRR
03 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9339.1561 IRR
04 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9325.9822 IRR
05 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9279.3311 IRR
06 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9279.3311 IRR
07 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9288.5668 IRR
08 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9285.3078 IRR
09 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9269.6513 IRR
10 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9246.9498 IRR
11 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9253.3915 IRR
12 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9256.3404 IRR
13 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9256.3404 IRR
14 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9237.6604 IRR
15 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9225.1119 IRR
16 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9216.7103 IRR
17 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9193.9046 IRR
18 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9185.2679 IRR
19 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9197.9126 IRR
20 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9197.9126 IRR
21 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9188.6226 IRR
22 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9158.4978 IRR
23 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9109.5498 IRR
24 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9142.7872 IRR
25 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9162.0232 IRR
26 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9138.5513 IRR
27 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9138.5513 IRR
28 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9158.2333 IRR
29 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9115.6716 IRR
30 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9153.8538 IRR
31 oct. 2024	1 IRR = 0.0001 RON	1 RON = 9206.5928 IRR

Data	IRR-RON	RON-IRR
01 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9204.1673 IRR
02 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9169.6728 IRR
03 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9169.6728 IRR
04 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9226.5543 IRR
05 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9219.4699 IRR
06 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9053.5179 IRR
07 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9126.0735 IRR
08 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9113.4452 IRR
09 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9068.3301 IRR
10 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9068.3301 IRR
11 nov. 2024	1 IRR = 0.0001 RON	1 RON = 9011.2649 IRR
12 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8978.9691 IRR
13 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8993.3382 IRR
14 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8909.6496 IRR
15 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8956.4137 IRR
16 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8908.0812 IRR
17 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8908.0812 IRR
18 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8924.1353 IRR
19 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8945.5743 IRR
20 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8936.2177 IRR
21 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8901.8705 IRR
22 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8813.9293 IRR
23 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8805.6107 IRR
24 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8805.6107 IRR
25 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8873.7778 IRR
26 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8894.6081 IRR
27 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8905.5516 IRR
28 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8915.5149 IRR
29 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8928.0062 IRR
30 nov. 2024	1 IRR = 0.0001 RON	1 RON = 8946.5946 IRR

Data	IRR-RON	RON-IRR
01 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8946.5946 IRR
02 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8886.644 IRR
03 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8893.2978 IRR
04 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8871.9193 IRR
05 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8908.3972 IRR
06 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8953.6272 IRR
07 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8951.3453 IRR
08 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8951.3453 IRR
09 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8946.6018 IRR
10 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8915.3333 IRR
11 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8900.2692 IRR
12 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8891.2181 IRR
13 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8884.7601 IRR
14 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8887.4627 IRR
15 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8887.4627 IRR
16 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8874.5471 IRR
17 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8878.4511 IRR
18 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8880.7224 IRR
19 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8798.8435 IRR
20 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8789.2803 IRR
21 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8820.41 IRR
22 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8820.41 IRR
23 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8790.0229 IRR
24 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8799.9545 IRR
25 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8797.0009 IRR
26 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8797.0055 IRR
27 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8819.6577 IRR
28 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8817.6375 IRR
29 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8817.6375 IRR
30 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8829.4768 IRR
31 dec. 2024	1 IRR = 0.0001 RON	1 RON = 8792.405 IRR

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - IRR-RON si RON-IRR

Schimb valutar IRR-RON si RON-IRR

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar IRR-RON si RON-IRR