> Schimb Valutar 2026 - IRR-PKR si PKR-IRR

Schimb Valutar 2026 - IRR-PKR si PKR-IRR

Schimb valutar IRR-PKR si PKR-IRR

Verificati aici ratele de schimb pentru IRR-PKR si PKR-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0003 PKR

1 PKR = 2879,321 IRR

1An 2Ani 3Ani

IRR in PKRPKR in IRR

Jan 2026

Data	IRR-PKR	PKR-IRR
01 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3219 IRR
02 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4326 IRR
03 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4987 IRR
04 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4987 IRR
05 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.3959 IRR
06 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5241 IRR
07 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 148.9549 IRR
08 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 148.9762 IRR
09 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4557 IRR
10 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4462 IRR
11 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.364 IRR
12 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5546 IRR
13 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4684 IRR
14 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.529 IRR
15 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5614 IRR
16 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5311 IRR
17 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3355 IRR
18 ian. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3355 IRR
19 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.592 IRR
20 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6425 IRR
21 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6532 IRR
22 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5874 IRR
23 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6053 IRR
24 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.7212 IRR
25 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.7212 IRR
26 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4178 IRR
27 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6486 IRR
28 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.657 IRR
29 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4978 IRR
30 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5438 IRR
31 ian. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4061 IRR

Feb 2026

Data	IRR-PKR	PKR-IRR
01 feb. 2026	1 IRR = 0.0067 PKR	1 PKR = 149.3751 IRR
02 feb. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3279 IRR
03 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6912 IRR
04 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6904 IRR
05 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4053 IRR
06 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6434 IRR
07 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0874 IRR
08 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0874 IRR
09 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7427 IRR
10 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6261 IRR
11 feb. 2026	1 IRR = 0.0067 PKR	1 PKR = 150.0661 IRR
12 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5573 IRR
13 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6081 IRR
14 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7713 IRR
15 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7713 IRR
16 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.638 IRR
17 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6319 IRR
18 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.77 IRR
19 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5804 IRR
20 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7047 IRR
21 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0653 IRR
22 feb. 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0653 IRR
23 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4599.3362 IRR
24 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4590.8151 IRR
25 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4635.731 IRR
26 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4690.8333 IRR
27 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4703.6876 IRR
28 feb. 2026	1 IRR = 0.0002 PKR	1 PKR = 4710.0502 IRR

Mar 2026

Data	IRR-PKR	PKR-IRR
01 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4710.0502 IRR
02 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4697.0094 IRR
03 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.0377 IRR
04 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.1813 IRR
05 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.6614 IRR
06 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.9596 IRR
07 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4753.4863 IRR
08 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4753.4863 IRR
09 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4697.228 IRR
10 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4723.8731 IRR
11 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.213 IRR
12 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4726.4698 IRR
13 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.4889 IRR
14 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4733.9608 IRR
15 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4733.9608 IRR
16 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.4198 IRR
17 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4735.5118 IRR
18 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4696.7286 IRR
19 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.4879 IRR
20 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4711.5844 IRR
21 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.2169 IRR
22 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.2169 IRR
23 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.0431 IRR
24 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.9153 IRR
25 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4701.8518 IRR
26 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4707.7077 IRR
27 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.0425 IRR
28 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4703.5551 IRR
29 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.7895 IRR
30 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.1025 IRR
31 mar. 2026	1 IRR = 0.0002 PKR	1 PKR = 4707.6021 IRR

Apr 2026

Data	IRR-PKR	PKR-IRR
01 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.165 IRR
02 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4726.0489 IRR
03 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.2379 IRR
04 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
05 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
06 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
07 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4679.1824 IRR
08 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.6958 IRR
09 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.539 IRR
10 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.8156 IRR
11 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4725.6621 IRR
12 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4725.6621 IRR
13 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.6309 IRR
14 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.1505 IRR
15 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.6286 IRR
16 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.9418 IRR
17 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.8039 IRR
18 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.4958 IRR
19 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.4958 IRR
20 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4740.548 IRR
21 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4745.0728 IRR
22 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4736.2906 IRR
23 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4716.9363 IRR
24 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4729.0965 IRR
25 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.0099 IRR
26 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.0099 IRR
27 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4723.176 IRR
28 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.5762 IRR
29 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.9769 IRR
30 apr. 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.5349 IRR

May 2026

Data	IRR-PKR	PKR-IRR
01 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.4846 IRR
02 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4713.478 IRR
03 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4713.478 IRR
04 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4714.515 IRR
05 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.0434 IRR
06 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.8323 IRR
07 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4710.8355 IRR
08 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4711.3502 IRR
09 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4718.3266 IRR
10 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4718.3266 IRR
11 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4709.2984 IRR
12 mai 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.7668 IRR

Info schimb valutar IRR-PKR si PKR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri