> Schimb Valutar 2025 - IRR-PKR si PKR-IRR

Schimb Valutar 2025 - IRR-PKR si PKR-IRR

Schimb valutar IRR-PKR si PKR-IRR

Verificati aici ratele de schimb pentru IRR-PKR si PKR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0067 PKR

1 PKR = 150,1844 IRR

1An 2Ani 3Ani

IRR in PKRPKR in IRR

Jan 2025

Data	IRR-PKR	PKR-IRR
01 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2333 IRR
02 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0269 IRR
03 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1332 IRR
04 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
05 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.4165 IRR
06 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.971 IRR
07 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.046 IRR
08 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8823 IRR
09 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9915 IRR
10 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1357 IRR
11 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
12 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4601 IRR
13 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0127 IRR
14 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.911 IRR
15 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1573 IRR
16 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9067 IRR
17 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9733 IRR
18 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
19 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0695 IRR
20 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8584 IRR
21 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.0003 IRR
22 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.7734 IRR
23 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9618 IRR
24 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9675 IRR
25 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
26 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.3394 IRR
27 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9704 IRR
28 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8079 IRR
29 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9063 IRR
30 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9636 IRR
31 ian. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR

Feb 2025

Data	IRR-PKR	PKR-IRR
01 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9908 IRR
02 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7421 IRR
03 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9615 IRR
04 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9359 IRR
05 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9236 IRR
06 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8009 IRR
07 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7152 IRR
08 feb. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
09 feb. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.186 IRR
10 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6999 IRR
11 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.8337 IRR
12 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7607 IRR
13 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.1046 IRR
14 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7638 IRR
15 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
16 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 151.2167 IRR
17 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7356 IRR
18 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5318 IRR
19 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7046 IRR
20 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7085 IRR
21 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5535 IRR
22 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
23 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5275 IRR
24 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.3788 IRR
25 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.7212 IRR
26 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6264 IRR
27 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6407 IRR
28 feb. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.9155 IRR

Mar 2025

Data	IRR-PKR	PKR-IRR
01 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.536 IRR
02 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2415 IRR
03 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2383 IRR
04 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5166 IRR
05 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6185 IRR
06 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.5033 IRR
07 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3262 IRR
08 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.172 IRR
09 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.177 IRR
10 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0813 IRR
11 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3198 IRR
12 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.268 IRR
13 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3738 IRR
14 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3414 IRR
15 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6452 IRR
16 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9588 IRR
17 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2542 IRR
18 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.4343 IRR
19 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0382 IRR
20 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1876 IRR
21 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2487 IRR
22 mar. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.6632 IRR
23 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9176 IRR
24 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9155 IRR
25 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2566 IRR
26 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1157 IRR
27 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3726 IRR
28 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2352 IRR
29 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1038 IRR
30 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9844 IRR
31 mar. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2173 IRR

Apr 2025

Data	IRR-PKR	PKR-IRR
01 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.255 IRR
02 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3522 IRR
03 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.2943 IRR
04 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.3135 IRR
05 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
06 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0443 IRR
07 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0903 IRR
08 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0089 IRR
09 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1865 IRR
10 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1362 IRR
11 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8863 IRR
12 apr. 2025	1 IRR = 0.0066 PKR	1 PKR = 150.469 IRR
13 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7044 IRR
14 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7619 IRR
15 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9576 IRR
16 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0685 IRR
17 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1912 IRR
18 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1232 IRR
19 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
20 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1228 IRR
21 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.1246 IRR
22 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 150.0797 IRR
23 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.937 IRR
24 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9339 IRR
25 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.669 IRR
26 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
27 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8485 IRR
28 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7815 IRR
29 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.9527 IRR
30 apr. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8743 IRR

May 2025

Data	IRR-PKR	PKR-IRR
01 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4268 IRR
02 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8295 IRR
03 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
04 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5128 IRR
05 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6874 IRR
06 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7312 IRR
07 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6701 IRR
08 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7837 IRR
09 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5934 IRR
10 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7135 IRR
11 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.6042 IRR
12 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.8374 IRR
13 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5685 IRR
14 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3046 IRR
15 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4218 IRR
16 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5702 IRR
17 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
18 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0632 IRR
19 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.0272 IRR
20 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.9852 IRR
21 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4346 IRR
22 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5514 IRR
23 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.4072 IRR
24 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
25 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7041 IRR
26 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3669 IRR
27 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.867 IRR
28 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 148.8736 IRR
29 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3185 IRR
30 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR
31 mai 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5052 IRR

Jun 2025

Data	IRR-PKR	PKR-IRR
01 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.7077 IRR
02 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.5119 IRR
03 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.7636 IRR
04 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3789 IRR
05 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3124 IRR
06 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2591 IRR
07 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
08 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.057 IRR
09 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.2614 IRR
10 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3063 IRR
11 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.1212 IRR
12 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.3482 IRR
13 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 148.3808 IRR
14 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.1559 IRR
15 iun. 2025	1 IRR = 0.0067 PKR	1 PKR = 149.1559 IRR

Info schimb valutar IRR-PKR si PKR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri