> Schimb Valutar 2025 - IRR-PGK si PGK-IRR

Schimb Valutar 2025 - IRR-PGK si PGK-IRR

Schimb valutar IRR-PGK si PGK-IRR

Verificati aici ratele de schimb pentru IRR-PGK si PGK-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0001 PGK

1 PGK = 10307,9778 IRR

1An 2Ani 3Ani

IRR in PGKPGK in IRR

Jan 2025

Data	IRR-PGK	PGK-IRR
01 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10367.9651 IRR
02 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10355.2882 IRR
03 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.4445 IRR
04 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
05 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10527.0417 IRR
06 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10497.0745 IRR
07 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10347.5527 IRR
08 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10484.8742 IRR
09 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10501.7061 IRR
10 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10499.0021 IRR
11 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
12 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10452.0693 IRR
13 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.2523 IRR
14 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.2654 IRR
15 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.8342 IRR
16 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10332.6855 IRR
17 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.6312 IRR
18 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
19 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10352.2211 IRR
20 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10337.7556 IRR
21 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.4158 IRR
22 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10391.2991 IRR
23 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0532 IRR
24 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10482.0764 IRR
25 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
26 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10507.996 IRR
27 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10490.5233 IRR
28 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10328.1474 IRR
29 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10333.4869 IRR
30 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0706 IRR
31 ian. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0979 IRR

Feb 2025

Data	IRR-PGK	PGK-IRR
01 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10343.0981 IRR
02 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10325.7113 IRR
03 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10496.2967 IRR
04 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10340.4443 IRR
05 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10485.7714 IRR
06 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.4106 IRR
07 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10471.7627 IRR
08 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
09 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10434.6404 IRR
10 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10316.8522 IRR
11 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10321.4346 IRR
12 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10470.4952 IRR
13 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10493.5711 IRR
14 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.9491 IRR
15 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
16 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10495.3842 IRR
17 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.4251 IRR
18 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10299.959 IRR
19 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10463.6973 IRR
20 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10488.8061 IRR
21 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.047 IRR
22 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
23 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.3165 IRR
24 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.8796 IRR
25 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10468.3416 IRR
26 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10366.9962 IRR
27 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.1077 IRR
28 feb. 2025	1 IRR = 0.0001 PGK	1 PGK = 10486.8644 IRR

Mar 2025

Data	IRR-PGK	PGK-IRR
01 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10600.6077 IRR
02 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3027 IRR
03 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10465.3278 IRR
04 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10459.9759 IRR
05 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10324.1547 IRR
06 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.4974 IRR
07 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10308.5775 IRR
08 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10393.175 IRR
09 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10298.3438 IRR
10 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10462.9532 IRR
11 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10406.5905 IRR
12 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10454.4661 IRR
13 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10426.6152 IRR
14 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10431.6127 IRR
15 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5171 IRR
16 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10359.3968 IRR
17 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10234.9584 IRR
18 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10236.7411 IRR
19 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.1786 IRR
20 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10449.3448 IRR
21 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3344 IRR
22 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10254.7303 IRR
23 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6824 IRR
24 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10284.6005 IRR
25 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10302.5052 IRR
26 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.3409 IRR
27 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10222.3434 IRR
28 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10214.7029 IRR
29 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10295.886 IRR
30 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10290.7096 IRR
31 mar. 2025	1 IRR = 0.0001 PGK	1 PGK = 10365.9992 IRR

Apr 2025

Data	IRR-PGK	PGK-IRR
01 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10338.0011 IRR
02 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9892 IRR
03 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10303.5986 IRR
04 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10221.9403 IRR
05 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
06 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10136.6405 IRR
07 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10345.002 IRR
08 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10384.3666 IRR
09 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10203.8475 IRR
10 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10224.7103 IRR
11 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10273.9953 IRR
12 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6874 IRR
13 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.9435 IRR
14 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10208.6847 IRR
15 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10331.3732 IRR
16 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10312.8894 IRR
17 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10188.7513 IRR
18 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
19 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
20 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7757 IRR
21 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10191.7756 IRR
22 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10182.6319 IRR
23 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10327.6614 IRR
24 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10181.7932 IRR
25 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10320.7901 IRR
26 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.269 IRR
27 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10387.2679 IRR
28 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10164.5973 IRR
29 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10167.7929 IRR
30 apr. 2025	1 IRR = 0.0001 PGK	1 PGK = 10313.7733 IRR

May 2025

Data	IRR-PGK	PGK-IRR
01 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10283.2489 IRR
02 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10154.823 IRR
03 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
04 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.265 IRR
05 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10317.3447 IRR
06 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10305.9619 IRR
07 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.951 IRR
08 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10158.6507 IRR
09 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10149.8986 IRR
10 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10361.7041 IRR
11 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10150.2668 IRR
12 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10162.3572 IRR
13 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10141.1524 IRR
14 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10121.0082 IRR
15 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10129.2647 IRR
16 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10133.6642 IRR
17 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
18 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10099.3115 IRR
19 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10130.357 IRR
20 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10131.7253 IRR
21 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10275.8382 IRR
22 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10287.8181 IRR
23 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10271.8269 IRR
24 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
25 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10292.2425 IRR
26 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10270.3255 IRR
27 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10266.5996 IRR
28 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10111.6522 IRR
29 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10109.2377 IRR
30 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0599 IRR
31 mai 2025	1 IRR = 0.0001 PGK	1 PGK = 10265.0589 IRR

Jun 2025

Data	IRR-PGK	PGK-IRR
01 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10279.4603 IRR
02 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10264.6891 IRR
03 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10248.257 IRR
04 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10104.9866 IRR
05 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10098.2417 IRR
06 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10242.361 IRR
07 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
08 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10228.5389 IRR
09 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10094.4926 IRR
10 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10092.1246 IRR
11 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10237.5385 IRR
12 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10084.0422 IRR
13 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10069.8812 IRR
14 iun. 2025	1 IRR = 0.0001 PGK	1 PGK = 10122.4832 IRR

Info schimb valutar IRR-PGK si PGK-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri