> Schimb Valutar 2026 - IRR-PEN si PEN-IRR

Schimb Valutar 2026 - IRR-PEN si PEN-IRR

Schimb valutar IRR-PEN si PEN-IRR

Verificati aici ratele de schimb pentru IRR-PEN si PEN-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 PEN

1 PEN = 234947,3444 IRR

1An 2Ani 3Ani

IRR in PENPEN in IRR

Jan 2026

Data	IRR-PEN	PEN-IRR
01 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12514.7377 IRR
02 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.5309 IRR
03 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
04 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12544.0389 IRR
05 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12536.7818 IRR
06 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12530.6615 IRR
07 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.0189 IRR
08 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12523.1896 IRR
09 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12522.6921 IRR
10 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
11 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12525.8753 IRR
12 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12539.1381 IRR
13 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12533.5077 IRR
14 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.1694 IRR
15 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12540.8045 IRR
16 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.2705 IRR
17 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
18 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12520.9813 IRR
19 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12545.6083 IRR
20 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12553.298 IRR
21 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.4967 IRR
22 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.5511 IRR
23 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12560.9019 IRR
24 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
25 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12653.9742 IRR
26 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.8389 IRR
27 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.9329 IRR
28 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12595.9493 IRR
29 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12582.7451 IRR
30 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12597.1673 IRR
31 ian. 2026	1 IRR = 0.0001 PEN	1 PEN = 12501.8397 IRR

Feb 2026

Data	IRR-PEN	PEN-IRR
01 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12499.5834 IRR
02 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12493.7702 IRR
03 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12518.92 IRR
04 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12537.6029 IRR
05 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12528.2656 IRR
06 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12519.3668 IRR
07 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12509.2654 IRR
08 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.2653 IRR
09 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12550.6893 IRR
10 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12548.505 IRR
11 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12543.9946 IRR
12 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12549.675 IRR
13 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12555.1826 IRR
14 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
15 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.7886 IRR
16 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12556.864 IRR
17 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12583.7321 IRR
18 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12598.8688 IRR
19 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12559.1018 IRR
20 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12538.8144 IRR
21 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
22 feb. 2026	1 IRR = 0.0001 PEN	1 PEN = 12568.6548 IRR
23 feb. 2026	1 IRR = 0 PEN	1 PEN = 382665.4326 IRR
24 feb. 2026	1 IRR = 0 PEN	1 PEN = 382037.1646 IRR
25 feb. 2026	1 IRR = 0 PEN	1 PEN = 385885.1041 IRR
26 feb. 2026	1 IRR = 0 PEN	1 PEN = 390791.3491 IRR
27 feb. 2026	1 IRR = 0 PEN	1 PEN = 391835.7751 IRR
28 feb. 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR

Mar 2026

Data	IRR-PEN	PEN-IRR
01 mar. 2026	1 IRR = 0 PEN	1 PEN = 392365.8177 IRR
02 mar. 2026	1 IRR = 0 PEN	1 PEN = 390532.5347 IRR
03 mar. 2026	1 IRR = 0 PEN	1 PEN = 390577.9337 IRR
04 mar. 2026	1 IRR = 0 PEN	1 PEN = 384674.9665 IRR
05 mar. 2026	1 IRR = 0 PEN	1 PEN = 386681.0475 IRR
06 mar. 2026	1 IRR = 0 PEN	1 PEN = 382894.3807 IRR
07 mar. 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
08 mar. 2026	1 IRR = 0 PEN	1 PEN = 385479.1401 IRR
09 mar. 2026	1 IRR = 0 PEN	1 PEN = 379320.6022 IRR
10 mar. 2026	1 IRR = 0 PEN	1 PEN = 378317.2111 IRR
11 mar. 2026	1 IRR = 0 PEN	1 PEN = 385738.5975 IRR
12 mar. 2026	1 IRR = 0 PEN	1 PEN = 385843.2764 IRR
13 mar. 2026	1 IRR = 0 PEN	1 PEN = 383132.6514 IRR
14 mar. 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
15 mar. 2026	1 IRR = 0 PEN	1 PEN = 383300.2874 IRR
16 mar. 2026	1 IRR = 0 PEN	1 PEN = 382972.3474 IRR
17 mar. 2026	1 IRR = 0 PEN	1 PEN = 386840.3167 IRR
18 mar. 2026	1 IRR = 0 PEN	1 PEN = 384139.5876 IRR
19 mar. 2026	1 IRR = 0 PEN	1 PEN = 381600.0863 IRR
20 mar. 2026	1 IRR = 0 PEN	1 PEN = 380487.8222 IRR
21 mar. 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
22 mar. 2026	1 IRR = 0 PEN	1 PEN = 381184.9872 IRR
23 mar. 2026	1 IRR = 0 PEN	1 PEN = 378747.7425 IRR
24 mar. 2026	1 IRR = 0 PEN	1 PEN = 380097.2 IRR
25 mar. 2026	1 IRR = 0 PEN	1 PEN = 379483.5172 IRR
26 mar. 2026	1 IRR = 0 PEN	1 PEN = 379693.3839 IRR
27 mar. 2026	1 IRR = 0 PEN	1 PEN = 376968.8543 IRR
28 mar. 2026	1 IRR = 0 PEN	1 PEN = 379606.4553 IRR
29 mar. 2026	1 IRR = 0 PEN	1 PEN = 378230.5817 IRR
30 mar. 2026	1 IRR = 0 PEN	1 PEN = 376631.7065 IRR
31 mar. 2026	1 IRR = 0 PEN	1 PEN = 375938.2457 IRR

Apr 2026

Data	IRR-PEN	PEN-IRR
01 apr. 2026	1 IRR = 0 PEN	1 PEN = 378270.0712 IRR
02 apr. 2026	1 IRR = 0 PEN	1 PEN = 381152.2019 IRR
03 apr. 2026	1 IRR = 0 PEN	1 PEN = 382140.1646 IRR
04 apr. 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
05 apr. 2026	1 IRR = 0 PEN	1 PEN = 382154.683 IRR
06 apr. 2026	1 IRR = 0 PEN	1 PEN = 382154.6568 IRR
07 apr. 2026	1 IRR = 0 PEN	1 PEN = 384093.6138 IRR
08 apr. 2026	1 IRR = 0 PEN	1 PEN = 384332.7288 IRR
09 apr. 2026	1 IRR = 0 PEN	1 PEN = 388739.8229 IRR
10 apr. 2026	1 IRR = 0 PEN	1 PEN = 390066.0906 IRR
11 apr. 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
12 apr. 2026	1 IRR = 0 PEN	1 PEN = 390549.3472 IRR
13 apr. 2026	1 IRR = 0 PEN	1 PEN = 388341.1649 IRR
14 apr. 2026	1 IRR = 0 PEN	1 PEN = 390362.6079 IRR
15 apr. 2026	1 IRR = 0 PEN	1 PEN = 388427.7214 IRR
16 apr. 2026	1 IRR = 0 PEN	1 PEN = 382741.0681 IRR
17 apr. 2026	1 IRR = 0 PEN	1 PEN = 384051.3735 IRR
18 apr. 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
19 apr. 2026	1 IRR = 0 PEN	1 PEN = 383459.0664 IRR
20 apr. 2026	1 IRR = 0 PEN	1 PEN = 384974.0002 IRR
21 apr. 2026	1 IRR = 0 PEN	1 PEN = 385185.3056 IRR
22 apr. 2026	1 IRR = 0 PEN	1 PEN = 384207.032 IRR
23 apr. 2026	1 IRR = 0 PEN	1 PEN = 382645.2218 IRR
24 apr. 2026	1 IRR = 0 PEN	1 PEN = 380240.7095 IRR
25 apr. 2026	1 IRR = 0 PEN	1 PEN = 377684.4185 IRR
26 apr. 2026	1 IRR = 0 PEN	1 PEN = 380474.9374 IRR
27 apr. 2026	1 IRR = 0 PEN	1 PEN = 377537.4048 IRR
28 apr. 2026	1 IRR = 0 PEN	1 PEN = 375205.3426 IRR
29 apr. 2026	1 IRR = 0 PEN	1 PEN = 374433.4859 IRR
30 apr. 2026	1 IRR = 0 PEN	1 PEN = 373182.7565 IRR

May 2026

Data	IRR-PEN	PEN-IRR
01 mai 2026	1 IRR = 0 PEN	1 PEN = 374889.5576 IRR
02 mai 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
03 mai 2026	1 IRR = 0 PEN	1 PEN = 374625.346 IRR
04 mai 2026	1 IRR = 0 PEN	1 PEN = 374571.3348 IRR
05 mai 2026	1 IRR = 0 PEN	1 PEN = 374947.6261 IRR
06 mai 2026	1 IRR = 0 PEN	1 PEN = 377130.0646 IRR
07 mai 2026	1 IRR = 0 PEN	1 PEN = 378944.4014 IRR
08 mai 2026	1 IRR = 0 PEN	1 PEN = 379773.952 IRR
09 mai 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
10 mai 2026	1 IRR = 0 PEN	1 PEN = 380336.3248 IRR
11 mai 2026	1 IRR = 0 PEN	1 PEN = 381862.1124 IRR

Info schimb valutar IRR-PEN si PEN-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri