> Schimb Valutar 2025 - IRR-PEN si PEN-IRR

Schimb Valutar 2025 - IRR-PEN si PEN-IRR

Schimb valutar IRR-PEN si PEN-IRR

Verificati aici ratele de schimb pentru IRR-PEN si PEN-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0001 PEN

1 PEN = 11372,0805 IRR

1An 2Ani 3Ani

IRR in PENPEN in IRR

Jan 2025

Data	IRR-PEN	PEN-IRR
01 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11236.607 IRR
02 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11203.6694 IRR
03 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11213.7581 IRR
04 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
05 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11234.617 IRR
06 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.2458 IRR
07 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11181.6194 IRR
08 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11132.3689 IRR
09 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11153.302 IRR
10 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.7366 IRR
11 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
12 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11135.5733 IRR
13 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11154.9299 IRR
14 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11121.2702 IRR
15 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11157.993 IRR
16 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11179.5584 IRR
17 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11196.9272 IRR
18 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
19 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11201.3404 IRR
20 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11185.6882 IRR
21 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11269.8268 IRR
22 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11327.3111 IRR
23 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11314.0615 IRR
24 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11329.4268 IRR
25 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
26 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11357.4419 IRR
27 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11315.1415 IRR
28 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11240.8731 IRR
29 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11264.3246 IRR
30 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11332.4872 IRR
31 ian. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0483 IRR

Feb 2025

Data	IRR-PEN	PEN-IRR
01 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11321.0485 IRR
02 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11302.397 IRR
03 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11299.9852 IRR
04 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.1332 IRR
05 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11337.4356 IRR
06 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11325.0737 IRR
07 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11317.5594 IRR
08 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
09 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11277.3307 IRR
10 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11318.5194 IRR
11 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11345.5485 IRR
12 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11342.607 IRR
13 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11368.532 IRR
14 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11326.6885 IRR
15 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
16 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11361.0952 IRR
17 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11376.5726 IRR
18 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11386.0604 IRR
19 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11435.6411 IRR
20 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11411.1671 IRR
21 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11424.8664 IRR
22 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
23 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11422.8926 IRR
24 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11434.6385 IRR
25 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11440.2412 IRR
26 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11437.0933 IRR
27 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11502.126 IRR
28 feb. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.0962 IRR

Mar 2025

Data	IRR-PEN	PEN-IRR
01 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11305.2527 IRR
02 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11275.9932 IRR
03 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11323.5445 IRR
04 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11419.8638 IRR
05 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.9646 IRR
06 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11535.4543 IRR
07 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11520.724 IRR
08 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11493.8544 IRR
09 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.2883 IRR
10 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11488.0959 IRR
11 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11500.3789 IRR
12 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11487.5048 IRR
13 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11498.1028 IRR
14 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11482.2749 IRR
15 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.6971 IRR
16 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11481.416 IRR
17 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11509.9628 IRR
18 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11525.3361 IRR
19 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11568.7465 IRR
20 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11610.3225 IRR
21 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11627.9296 IRR
22 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11647.3531 IRR
23 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.6052 IRR
24 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11554.4521 IRR
25 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11560.1247 IRR
26 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11589.3191 IRR
27 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11573.5044 IRR
28 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11565.5821 IRR
29 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11536.5781 IRR
30 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11478.7122 IRR
31 mar. 2025	1 IRR = 0.0001 PEN	1 PEN = 11506.4282 IRR

Apr 2025

Data	IRR-PEN	PEN-IRR
01 apr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11503.1669 IRR
02 apr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11466.0601 IRR
03 apr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11458.4053 IRR
04 apr. 2025	1 IRR = 0.0001 PEN	1 PEN = 11483.1348 IRR

Info schimb valutar IRR-PEN si PEN-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri