> Schimb Valutar 2025 - IRR-PAB si PAB-IRR

Schimb Valutar 2025 - IRR-PAB si PAB-IRR

Schimb valutar IRR-PAB si PAB-IRR

Verificati aici ratele de schimb pentru IRR-PAB si PAB-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 PAB

1 PAB = 42095,2253 IRR

1An 2Ani 3Ani

IRR in PABPAB in IRR

Jan 2025

Data	IRR-PAB	PAB-IRR
01 ian. 2025	1 IRR = 0 PAB	1 PAB = 42114.6794 IRR
02 ian. 2025	1 IRR = 0 PAB	1 PAB = 42084.6287 IRR
03 ian. 2025	1 IRR = 0 PAB	1 PAB = 42090.5841 IRR
04 ian. 2025	1 IRR = 0 PAB	1 PAB = 42167.4525 IRR
05 ian. 2025	1 IRR = 0 PAB	1 PAB = 42167.4525 IRR
06 ian. 2025	1 IRR = 0 PAB	1 PAB = 42060.4201 IRR
07 ian. 2025	1 IRR = 0 PAB	1 PAB = 42079.7691 IRR
08 ian. 2025	1 IRR = 0 PAB	1 PAB = 42037.8486 IRR
09 ian. 2025	1 IRR = 0 PAB	1 PAB = 42104.5076 IRR
10 ian. 2025	1 IRR = 0 PAB	1 PAB = 42087.1051 IRR
11 ian. 2025	1 IRR = 0 PAB	1 PAB = 41901.6225 IRR
12 ian. 2025	1 IRR = 0 PAB	1 PAB = 41901.6225 IRR
13 ian. 2025	1 IRR = 0 PAB	1 PAB = 42070.5984 IRR
14 ian. 2025	1 IRR = 0 PAB	1 PAB = 42051.1599 IRR
15 ian. 2025	1 IRR = 0 PAB	1 PAB = 42094.4479 IRR
16 ian. 2025	1 IRR = 0 PAB	1 PAB = 42073.8218 IRR
17 ian. 2025	1 IRR = 0 PAB	1 PAB = 42076.0466 IRR
18 ian. 2025	1 IRR = 0 PAB	1 PAB = 42102.0521 IRR
19 ian. 2025	1 IRR = 0 PAB	1 PAB = 42102.0521 IRR
20 ian. 2025	1 IRR = 0 PAB	1 PAB = 42043.6384 IRR
21 ian. 2025	1 IRR = 0 PAB	1 PAB = 42101.0129 IRR
22 ian. 2025	1 IRR = 0 PAB	1 PAB = 42314.7514 IRR
23 ian. 2025	1 IRR = 0 PAB	1 PAB = 42077.7491 IRR
24 ian. 2025	1 IRR = 0 PAB	1 PAB = 42075.4559 IRR
25 ian. 2025	1 IRR = 0 PAB	1 PAB = 42178.2858 IRR
26 ian. 2025	1 IRR = 0 PAB	1 PAB = 42178.2858 IRR
27 ian. 2025	1 IRR = 0 PAB	1 PAB = 42098.8096 IRR
28 ian. 2025	1 IRR = 0 PAB	1 PAB = 42053.7747 IRR
29 ian. 2025	1 IRR = 0 PAB	1 PAB = 42070.0482 IRR
30 ian. 2025	1 IRR = 0 PAB	1 PAB = 42110.8003 IRR
31 ian. 2025	1 IRR = 0 PAB	1 PAB = 42115.2033 IRR

Feb 2025

Data	IRR-PAB	PAB-IRR
01 feb. 2025	1 IRR = 0 PAB	1 PAB = 42115.2128 IRR
02 feb. 2025	1 IRR = 0 PAB	1 PAB = 42045.2349 IRR
03 feb. 2025	1 IRR = 0 PAB	1 PAB = 42118.685 IRR
04 feb. 2025	1 IRR = 0 PAB	1 PAB = 42104.7103 IRR
05 feb. 2025	1 IRR = 0 PAB	1 PAB = 42084.4481 IRR
06 feb. 2025	1 IRR = 0 PAB	1 PAB = 42089.2357 IRR
07 feb. 2025	1 IRR = 0 PAB	1 PAB = 42060.5421 IRR
08 feb. 2025	1 IRR = 0 PAB	1 PAB = 41911.439 IRR
09 feb. 2025	1 IRR = 0 PAB	1 PAB = 41911.439 IRR
10 feb. 2025	1 IRR = 0 PAB	1 PAB = 42062.6773 IRR
11 feb. 2025	1 IRR = 0 PAB	1 PAB = 42097.8828 IRR
12 feb. 2025	1 IRR = 0 PAB	1 PAB = 42093.2872 IRR
13 feb. 2025	1 IRR = 0 PAB	1 PAB = 42190.1336 IRR
14 feb. 2025	1 IRR = 0 PAB	1 PAB = 42083.2898 IRR
15 feb. 2025	1 IRR = 0 PAB	1 PAB = 42210.1443 IRR
16 feb. 2025	1 IRR = 0 PAB	1 PAB = 42210.1443 IRR
17 feb. 2025	1 IRR = 0 PAB	1 PAB = 42085.2752 IRR
18 feb. 2025	1 IRR = 0 PAB	1 PAB = 42056.1053 IRR
19 feb. 2025	1 IRR = 0 PAB	1 PAB = 42117.1458 IRR
20 feb. 2025	1 IRR = 0 PAB	1 PAB = 42090.2058 IRR
21 feb. 2025	1 IRR = 0 PAB	1 PAB = 42080.5033 IRR
22 feb. 2025	1 IRR = 0 PAB	1 PAB = 42073.4505 IRR
23 feb. 2025	1 IRR = 0 PAB	1 PAB = 42073.4505 IRR
24 feb. 2025	1 IRR = 0 PAB	1 PAB = 42095.7449 IRR
25 feb. 2025	1 IRR = 0 PAB	1 PAB = 42146.4134 IRR
26 feb. 2025	1 IRR = 0 PAB	1 PAB = 42114.7432 IRR
27 feb. 2025	1 IRR = 0 PAB	1 PAB = 42121.5226 IRR
28 feb. 2025	1 IRR = 0 PAB	1 PAB = 42213.5377 IRR

Mar 2025

Data	IRR-PAB	PAB-IRR
01 mar. 2025	1 IRR = 0 PAB	1 PAB = 42130.301 IRR
02 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.6368 IRR
03 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.5821 IRR
04 mar. 2025	1 IRR = 0 PAB	1 PAB = 42097.0246 IRR
05 mar. 2025	1 IRR = 0 PAB	1 PAB = 42162.1078 IRR
06 mar. 2025	1 IRR = 0 PAB	1 PAB = 42112.2852 IRR
07 mar. 2025	1 IRR = 0 PAB	1 PAB = 42093.2765 IRR
08 mar. 2025	1 IRR = 0 PAB	1 PAB = 42039.0748 IRR
09 mar. 2025	1 IRR = 0 PAB	1 PAB = 42051.4787 IRR
10 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.5961 IRR
11 mar. 2025	1 IRR = 0 PAB	1 PAB = 42087.5338 IRR
12 mar. 2025	1 IRR = 0 PAB	1 PAB = 42082.9276 IRR
13 mar. 2025	1 IRR = 0 PAB	1 PAB = 42102.5192 IRR
14 mar. 2025	1 IRR = 0 PAB	1 PAB = 42100.5099 IRR
15 mar. 2025	1 IRR = 0 PAB	1 PAB = 42198.5246 IRR
16 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.8855 IRR
17 mar. 2025	1 IRR = 0 PAB	1 PAB = 42087.0548 IRR
18 mar. 2025	1 IRR = 0 PAB	1 PAB = 42097.2692 IRR
19 mar. 2025	1 IRR = 0 PAB	1 PAB = 42029.2836 IRR
20 mar. 2025	1 IRR = 0 PAB	1 PAB = 42078.2375 IRR
21 mar. 2025	1 IRR = 0 PAB	1 PAB = 42100.7068 IRR
22 mar. 2025	1 IRR = 0 PAB	1 PAB = 42215.3338 IRR
23 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.9087 IRR
24 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.5947 IRR
25 mar. 2025	1 IRR = 0 PAB	1 PAB = 42112.5258 IRR
26 mar. 2025	1 IRR = 0 PAB	1 PAB = 42089.6882 IRR
27 mar. 2025	1 IRR = 0 PAB	1 PAB = 42123.6035 IRR
28 mar. 2025	1 IRR = 0 PAB	1 PAB = 42101.7643 IRR
29 mar. 2025	1 IRR = 0 PAB	1 PAB = 42060.1887 IRR
30 mar. 2025	1 IRR = 0 PAB	1 PAB = 42002.7123 IRR
31 mar. 2025	1 IRR = 0 PAB	1 PAB = 42104.0734 IRR

Apr 2025

Data	IRR-PAB	PAB-IRR
01 apr. 2025	1 IRR = 0 PAB	1 PAB = 42083.2252 IRR
02 apr. 2025	1 IRR = 0 PAB	1 PAB = 42112.6782 IRR
03 apr. 2025	1 IRR = 0 PAB	1 PAB = 42100.1785 IRR
04 apr. 2025	1 IRR = 0 PAB	1 PAB = 42195.2054 IRR
05 apr. 2025	1 IRR = 0 PAB	1 PAB = 41838.5722 IRR
06 apr. 2025	1 IRR = 0 PAB	1 PAB = 41838.5722 IRR
07 apr. 2025	1 IRR = 0 PAB	1 PAB = 42082.1529 IRR
08 apr. 2025	1 IRR = 0 PAB	1 PAB = 42111.9679 IRR
09 apr. 2025	1 IRR = 0 PAB	1 PAB = 42144.9477 IRR
10 apr. 2025	1 IRR = 0 PAB	1 PAB = 42094.0876 IRR
11 apr. 2025	1 IRR = 0 PAB	1 PAB = 42077.0461 IRR
12 apr. 2025	1 IRR = 0 PAB	1 PAB = 42187.2767 IRR
13 apr. 2025	1 IRR = 0 PAB	1 PAB = 42003.6135 IRR
14 apr. 2025	1 IRR = 0 PAB	1 PAB = 42002.5845 IRR
15 apr. 2025	1 IRR = 0 PAB	1 PAB = 42073.3571 IRR
16 apr. 2025	1 IRR = 0 PAB	1 PAB = 42107.1428 IRR
17 apr. 2025	1 IRR = 0 PAB	1 PAB = 42136.2155 IRR
18 apr. 2025	1 IRR = 0 PAB	1 PAB = 42148.7183 IRR
19 apr. 2025	1 IRR = 0 PAB	1 PAB = 42148.7184 IRR
20 apr. 2025	1 IRR = 0 PAB	1 PAB = 42148.7184 IRR
21 apr. 2025	1 IRR = 0 PAB	1 PAB = 42148.7179 IRR
22 apr. 2025	1 IRR = 0 PAB	1 PAB = 42131.7964 IRR
23 apr. 2025	1 IRR = 0 PAB	1 PAB = 42118.2405 IRR
24 apr. 2025	1 IRR = 0 PAB	1 PAB = 42144.5327 IRR
25 apr. 2025	1 IRR = 0 PAB	1 PAB = 42113.8038 IRR
26 apr. 2025	1 IRR = 0 PAB	1 PAB = 42101.312 IRR
27 apr. 2025	1 IRR = 0 PAB	1 PAB = 42101.2905 IRR
28 apr. 2025	1 IRR = 0 PAB	1 PAB = 42088.1379 IRR
29 apr. 2025	1 IRR = 0 PAB	1 PAB = 42126.3946 IRR
30 apr. 2025	1 IRR = 0 PAB	1 PAB = 42110.9247 IRR

May 2025

Data	IRR-PAB	PAB-IRR
01 mai 2025	1 IRR = 0 PAB	1 PAB = 41985.1877 IRR
02 mai 2025	1 IRR = 0 PAB	1 PAB = 42103.7557 IRR
03 mai 2025	1 IRR = 0 PAB	1 PAB = 42014.0063 IRR
04 mai 2025	1 IRR = 0 PAB	1 PAB = 42014.0063 IRR
05 mai 2025	1 IRR = 0 PAB	1 PAB = 42151.4982 IRR
06 mai 2025	1 IRR = 0 PAB	1 PAB = 42119.7481 IRR
07 mai 2025	1 IRR = 0 PAB	1 PAB = 42111.1907 IRR
08 mai 2025	1 IRR = 0 PAB	1 PAB = 42153.3388 IRR
09 mai 2025	1 IRR = 0 PAB	1 PAB = 42129.1639 IRR
10 mai 2025	1 IRR = 0 PAB	1 PAB = 42116.675 IRR
11 mai 2025	1 IRR = 0 PAB	1 PAB = 42116.675 IRR
12 mai 2025	1 IRR = 0 PAB	1 PAB = 42179.6117 IRR
13 mai 2025	1 IRR = 0 PAB	1 PAB = 42117.825 IRR
14 mai 2025	1 IRR = 0 PAB	1 PAB = 42049.193 IRR
15 mai 2025	1 IRR = 0 PAB	1 PAB = 42083.1778 IRR
16 mai 2025	1 IRR = 0 PAB	1 PAB = 42118.0561 IRR
17 mai 2025	1 IRR = 0 PAB	1 PAB = 41975.2765 IRR
18 mai 2025	1 IRR = 0 PAB	1 PAB = 41975.2765 IRR
19 mai 2025	1 IRR = 0 PAB	1 PAB = 42108.1891 IRR
20 mai 2025	1 IRR = 0 PAB	1 PAB = 42134.0405 IRR
21 mai 2025	1 IRR = 0 PAB	1 PAB = 42123.8177 IRR
22 mai 2025	1 IRR = 0 PAB	1 PAB = 42174.057 IRR
23 mai 2025	1 IRR = 0 PAB	1 PAB = 42108.8391 IRR
24 mai 2025	1 IRR = 0 PAB	1 PAB = 42193.6663 IRR
25 mai 2025	1 IRR = 0 PAB	1 PAB = 42193.6663 IRR
26 mai 2025	1 IRR = 0 PAB	1 PAB = 42122.4099 IRR
27 mai 2025	1 IRR = 0 PAB	1 PAB = 42129.2635 IRR
28 mai 2025	1 IRR = 0 PAB	1 PAB = 42112.1524 IRR
29 mai 2025	1 IRR = 0 PAB	1 PAB = 42109.7106 IRR
30 mai 2025	1 IRR = 0 PAB	1 PAB = 42148.2278 IRR
31 mai 2025	1 IRR = 0 PAB	1 PAB = 42148.2597 IRR

Jun 2025

Data	IRR-PAB	PAB-IRR
01 iun. 2025	1 IRR = 0 PAB	1 PAB = 42148.2597 IRR
02 iun. 2025	1 IRR = 0 PAB	1 PAB = 42155.463 IRR
03 iun. 2025	1 IRR = 0 PAB	1 PAB = 42104.8735 IRR
04 iun. 2025	1 IRR = 0 PAB	1 PAB = 42144.7874 IRR
05 iun. 2025	1 IRR = 0 PAB	1 PAB = 42121.4921 IRR
06 iun. 2025	1 IRR = 0 PAB	1 PAB = 42105.5344 IRR
07 iun. 2025	1 IRR = 0 PAB	1 PAB = 42040.5972 IRR
08 iun. 2025	1 IRR = 0 PAB	1 PAB = 42040.5972 IRR
09 iun. 2025	1 IRR = 0 PAB	1 PAB = 42110.4641 IRR
10 iun. 2025	1 IRR = 0 PAB	1 PAB = 42124.8699 IRR
11 iun. 2025	1 IRR = 0 PAB	1 PAB = 42112.8579 IRR
12 iun. 2025	1 IRR = 0 PAB	1 PAB = 42109.4262 IRR
13 iun. 2025	1 IRR = 0 PAB	1 PAB = 42064.3092 IRR
14 iun. 2025	1 IRR = 0 PAB	1 PAB = 42284.7801 IRR

Info schimb valutar IRR-PAB si PAB-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri