> Schimb Valutar 2025 - IRR-NZD si NZD-IRR

Schimb Valutar 2025 - IRR-NZD si NZD-IRR

Schimb valutar IRR-NZD si NZD-IRR

Verificati aici ratele de schimb pentru IRR-NZD si NZD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 NZD

1 NZD = 24327,0744 IRR

1An 2Ani 3Ani

IRR in NZDNZD in IRR

Jan 2025

Data	IRR-NZD	NZD-IRR
01 ian. 2025	1 IRR = 0 NZD	1 NZD = 23545.6406 IRR
02 ian. 2025	1 IRR = 0 NZD	1 NZD = 23610.904 IRR
03 ian. 2025	1 IRR = 0 NZD	1 NZD = 23598.9888 IRR
04 ian. 2025	1 IRR = 0 NZD	1 NZD = 23479.1642 IRR
05 ian. 2025	1 IRR = 0 NZD	1 NZD = 23629.6728 IRR
06 ian. 2025	1 IRR = 0 NZD	1 NZD = 23907.5545 IRR
07 ian. 2025	1 IRR = 0 NZD	1 NZD = 23873.003 IRR
08 ian. 2025	1 IRR = 0 NZD	1 NZD = 23540.6423 IRR
09 ian. 2025	1 IRR = 0 NZD	1 NZD = 23544.0002 IRR
10 ian. 2025	1 IRR = 0 NZD	1 NZD = 23504.613 IRR
11 ian. 2025	1 IRR = 0 NZD	1 NZD = 23404.8595 IRR
12 ian. 2025	1 IRR = 0 NZD	1 NZD = 23384.6586 IRR
13 ian. 2025	1 IRR = 0 NZD	1 NZD = 23369.2231 IRR
14 ian. 2025	1 IRR = 0 NZD	1 NZD = 23550.742 IRR
15 ian. 2025	1 IRR = 0 NZD	1 NZD = 23595.9353 IRR
16 ian. 2025	1 IRR = 0 NZD	1 NZD = 23548.4307 IRR
17 ian. 2025	1 IRR = 0 NZD	1 NZD = 23506.4574 IRR
18 ian. 2025	1 IRR = 0 NZD	1 NZD = 23495.7949 IRR
19 ian. 2025	1 IRR = 0 NZD	1 NZD = 23506.529 IRR
20 ian. 2025	1 IRR = 0 NZD	1 NZD = 23603.225 IRR
21 ian. 2025	1 IRR = 0 NZD	1 NZD = 23688.6213 IRR
22 ian. 2025	1 IRR = 0 NZD	1 NZD = 23877.2603 IRR
23 ian. 2025	1 IRR = 0 NZD	1 NZD = 23846.0676 IRR
24 ian. 2025	1 IRR = 0 NZD	1 NZD = 24012.3839 IRR
25 ian. 2025	1 IRR = 0 NZD	1 NZD = 23828.1988 IRR
26 ian. 2025	1 IRR = 0 NZD	1 NZD = 24042.676 IRR
27 ian. 2025	1 IRR = 0 NZD	1 NZD = 23994.6113 IRR
28 ian. 2025	1 IRR = 0 NZD	1 NZD = 23783.423 IRR
29 ian. 2025	1 IRR = 0 NZD	1 NZD = 23768.1841 IRR
30 ian. 2025	1 IRR = 0 NZD	1 NZD = 23781.7476 IRR
31 ian. 2025	1 IRR = 0 NZD	1 NZD = 23766.0422 IRR

Feb 2025

Data	IRR-NZD	NZD-IRR
01 feb. 2025	1 IRR = 0 NZD	1 NZD = 23731.7694 IRR
02 feb. 2025	1 IRR = 0 NZD	1 NZD = 23723.9872 IRR
03 feb. 2025	1 IRR = 0 NZD	1 NZD = 23477.6421 IRR
04 feb. 2025	1 IRR = 0 NZD	1 NZD = 23607.7929 IRR
05 feb. 2025	1 IRR = 0 NZD	1 NZD = 23936.1656 IRR
06 feb. 2025	1 IRR = 0 NZD	1 NZD = 23829.6547 IRR
07 feb. 2025	1 IRR = 0 NZD	1 NZD = 23873.9385 IRR
08 feb. 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
09 feb. 2025	1 IRR = 0 NZD	1 NZD = 23825.0193 IRR
10 feb. 2025	1 IRR = 0 NZD	1 NZD = 23794.0767 IRR
11 feb. 2025	1 IRR = 0 NZD	1 NZD = 23774.1763 IRR
12 feb. 2025	1 IRR = 0 NZD	1 NZD = 23751.769 IRR
13 feb. 2025	1 IRR = 0 NZD	1 NZD = 23695.9124 IRR
14 feb. 2025	1 IRR = 0 NZD	1 NZD = 24032.1519 IRR
15 feb. 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
16 feb. 2025	1 IRR = 0 NZD	1 NZD = 24109.6185 IRR
17 feb. 2025	1 IRR = 0 NZD	1 NZD = 24135.2361 IRR
18 feb. 2025	1 IRR = 0 NZD	1 NZD = 23990.5002 IRR
19 feb. 2025	1 IRR = 0 NZD	1 NZD = 24048.6131 IRR
20 feb. 2025	1 IRR = 0 NZD	1 NZD = 24103.1553 IRR
21 feb. 2025	1 IRR = 0 NZD	1 NZD = 24241.8645 IRR
22 feb. 2025	1 IRR = 0 NZD	1 NZD = 24166.6362 IRR
23 feb. 2025	1 IRR = 0 NZD	1 NZD = 24164.5413 IRR
24 feb. 2025	1 IRR = 0 NZD	1 NZD = 24169.7473 IRR
25 feb. 2025	1 IRR = 0 NZD	1 NZD = 24085.6112 IRR
26 feb. 2025	1 IRR = 0 NZD	1 NZD = 23994.2338 IRR
27 feb. 2025	1 IRR = 0 NZD	1 NZD = 23927.2071 IRR
28 feb. 2025	1 IRR = 0 NZD	1 NZD = 23654.9903 IRR

Mar 2025

Data	IRR-NZD	NZD-IRR
01 mar. 2025	1 IRR = 0 NZD	1 NZD = 23574.5687 IRR
02 mar. 2025	1 IRR = 0 NZD	1 NZD = 23512.0158 IRR
03 mar. 2025	1 IRR = 0 NZD	1 NZD = 23552.9574 IRR
04 mar. 2025	1 IRR = 0 NZD	1 NZD = 23746.7383 IRR
05 mar. 2025	1 IRR = 0 NZD	1 NZD = 23939.0246 IRR
06 mar. 2025	1 IRR = 0 NZD	1 NZD = 24162.1714 IRR
07 mar. 2025	1 IRR = 0 NZD	1 NZD = 24072.9745 IRR
08 mar. 2025	1 IRR = 0 NZD	1 NZD = 24007.4725 IRR
09 mar. 2025	1 IRR = 0 NZD	1 NZD = 24041.2054 IRR
10 mar. 2025	1 IRR = 0 NZD	1 NZD = 24093.1092 IRR
11 mar. 2025	1 IRR = 0 NZD	1 NZD = 24026.7328 IRR
12 mar. 2025	1 IRR = 0 NZD	1 NZD = 24065.3965 IRR
13 mar. 2025	1 IRR = 0 NZD	1 NZD = 24006.1136 IRR
14 mar. 2025	1 IRR = 0 NZD	1 NZD = 24144.235 IRR
15 mar. 2025	1 IRR = 0 NZD	1 NZD = 24218.0226 IRR
16 mar. 2025	1 IRR = 0 NZD	1 NZD = 24135.6888 IRR
17 mar. 2025	1 IRR = 0 NZD	1 NZD = 24354.6234 IRR
18 mar. 2025	1 IRR = 0 NZD	1 NZD = 24458.5063 IRR
19 mar. 2025	1 IRR = 0 NZD	1 NZD = 24339.1575 IRR
20 mar. 2025	1 IRR = 0 NZD	1 NZD = 24127.6482 IRR
21 mar. 2025	1 IRR = 0 NZD	1 NZD = 24226.8414 IRR
22 mar. 2025	1 IRR = 0 NZD	1 NZD = 24134.668 IRR
23 mar. 2025	1 IRR = 0 NZD	1 NZD = 24078.5933 IRR
24 mar. 2025	1 IRR = 0 NZD	1 NZD = 24049.6354 IRR
25 mar. 2025	1 IRR = 0 NZD	1 NZD = 24196.8079 IRR
26 mar. 2025	1 IRR = 0 NZD	1 NZD = 24234.278 IRR
27 mar. 2025	1 IRR = 0 NZD	1 NZD = 24185.3955 IRR
28 mar. 2025	1 IRR = 0 NZD	1 NZD = 24091.9725 IRR
29 mar. 2025	1 IRR = 0 NZD	1 NZD = 24054.2149 IRR
30 mar. 2025	1 IRR = 0 NZD	1 NZD = 24021.3442 IRR
31 mar. 2025	1 IRR = 0 NZD	1 NZD = 23947.0515 IRR

Apr 2025

Data	IRR-NZD	NZD-IRR
01 apr. 2025	1 IRR = 0 NZD	1 NZD = 23893.1713 IRR
02 apr. 2025	1 IRR = 0 NZD	1 NZD = 24187.4843 IRR
03 apr. 2025	1 IRR = 0 NZD	1 NZD = 24505.2493 IRR
04 apr. 2025	1 IRR = 0 NZD	1 NZD = 23780.8125 IRR
05 apr. 2025	1 IRR = 0 NZD	1 NZD = 23559.1529 IRR
06 apr. 2025	1 IRR = 0 NZD	1 NZD = 23557.048 IRR
07 apr. 2025	1 IRR = 0 NZD	1 NZD = 23509.2458 IRR
08 apr. 2025	1 IRR = 0 NZD	1 NZD = 23558.0671 IRR
09 apr. 2025	1 IRR = 0 NZD	1 NZD = 23367.9834 IRR
10 apr. 2025	1 IRR = 0 NZD	1 NZD = 23984.3774 IRR
11 apr. 2025	1 IRR = 0 NZD	1 NZD = 24442.5499 IRR
12 apr. 2025	1 IRR = 0 NZD	1 NZD = 24531.665 IRR
13 apr. 2025	1 IRR = 0 NZD	1 NZD = 24463.5273 IRR
14 apr. 2025	1 IRR = 0 NZD	1 NZD = 24678.3989 IRR
15 apr. 2025	1 IRR = 0 NZD	1 NZD = 24916.4975 IRR
16 apr. 2025	1 IRR = 0 NZD	1 NZD = 24903.6363 IRR
17 apr. 2025	1 IRR = 0 NZD	1 NZD = 25015.4528 IRR
18 apr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5236 IRR
19 apr. 2025	1 IRR = 0 NZD	1 NZD = 24998.0248 IRR
20 apr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5237 IRR
21 apr. 2025	1 IRR = 0 NZD	1 NZD = 25163.5234 IRR
22 apr. 2025	1 IRR = 0 NZD	1 NZD = 25259.4137 IRR
23 apr. 2025	1 IRR = 0 NZD	1 NZD = 25215.0341 IRR
24 apr. 2025	1 IRR = 0 NZD	1 NZD = 25156.966 IRR
25 apr. 2025	1 IRR = 0 NZD	1 NZD = 25094.6004 IRR
26 apr. 2025	1 IRR = 0 NZD	1 NZD = 25116.8557 IRR
27 apr. 2025	1 IRR = 0 NZD	1 NZD = 25095.5948 IRR
28 apr. 2025	1 IRR = 0 NZD	1 NZD = 25057.2939 IRR
29 apr. 2025	1 IRR = 0 NZD	1 NZD = 25067.266 IRR
30 apr. 2025	1 IRR = 0 NZD	1 NZD = 24929.8227 IRR

May 2025

Data	IRR-NZD	NZD-IRR
01 mai 2025	1 IRR = 0 NZD	1 NZD = 24963.6913 IRR
02 mai 2025	1 IRR = 0 NZD	1 NZD = 25027.0379 IRR
03 mai 2025	1 IRR = 0 NZD	1 NZD = 25037.9805 IRR
04 mai 2025	1 IRR = 0 NZD	1 NZD = 25035.8863 IRR
05 mai 2025	1 IRR = 0 NZD	1 NZD = 25204.1806 IRR
06 mai 2025	1 IRR = 0 NZD	1 NZD = 25181.3774 IRR
07 mai 2025	1 IRR = 0 NZD	1 NZD = 25216.3868 IRR
08 mai 2025	1 IRR = 0 NZD	1 NZD = 24955.2551 IRR
09 mai 2025	1 IRR = 0 NZD	1 NZD = 24814.6045 IRR
10 mai 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
11 mai 2025	1 IRR = 0 NZD	1 NZD = 24880.0466 IRR
12 mai 2025	1 IRR = 0 NZD	1 NZD = 24732.699 IRR
13 mai 2025	1 IRR = 0 NZD	1 NZD = 24821.5758 IRR
14 mai 2025	1 IRR = 0 NZD	1 NZD = 25021.1015 IRR
15 mai 2025	1 IRR = 0 NZD	1 NZD = 24742.1566 IRR
16 mai 2025	1 IRR = 0 NZD	1 NZD = 24847.2119 IRR
17 mai 2025	1 IRR = 0 NZD	1 NZD = 24769.1027 IRR
18 mai 2025	1 IRR = 0 NZD	1 NZD = 24806.3653 IRR
19 mai 2025	1 IRR = 0 NZD	1 NZD = 24910.1766 IRR
20 mai 2025	1 IRR = 0 NZD	1 NZD = 24884.1184 IRR
21 mai 2025	1 IRR = 0 NZD	1 NZD = 25011.8696 IRR
22 mai 2025	1 IRR = 0 NZD	1 NZD = 24891.6661 IRR
23 mai 2025	1 IRR = 0 NZD	1 NZD = 25118.5076 IRR
24 mai 2025	1 IRR = 0 NZD	1 NZD = 25214.5556 IRR
25 mai 2025	1 IRR = 0 NZD	1 NZD = 25213.9185 IRR
26 mai 2025	1 IRR = 0 NZD	1 NZD = 25322.8814 IRR
27 mai 2025	1 IRR = 0 NZD	1 NZD = 25086.4939 IRR
28 mai 2025	1 IRR = 0 NZD	1 NZD = 25120.6158 IRR
29 mai 2025	1 IRR = 0 NZD	1 NZD = 25144.6015 IRR
30 mai 2025	1 IRR = 0 NZD	1 NZD = 25096.3875 IRR
31 mai 2025	1 IRR = 0 NZD	1 NZD = 25127.1373 IRR

Jun 2025

Data	IRR-NZD	NZD-IRR
01 iun. 2025	1 IRR = 0 NZD	1 NZD = 25133.8752 IRR
02 iun. 2025	1 IRR = 0 NZD	1 NZD = 25350.1909 IRR
03 iun. 2025	1 IRR = 0 NZD	1 NZD = 25253.807 IRR
04 iun. 2025	1 IRR = 0 NZD	1 NZD = 25341.3125 IRR
05 iun. 2025	1 IRR = 0 NZD	1 NZD = 25468.1717 IRR
06 iun. 2025	1 IRR = 0 NZD	1 NZD = 25403.9752 IRR
07 iun. 2025	1 IRR = 0 NZD	1 NZD = 25331.9307 IRR
08 iun. 2025	1 IRR = 0 NZD	1 NZD = 25322.2474 IRR
09 iun. 2025	1 IRR = 0 NZD	1 NZD = 25460.1536 IRR
10 iun. 2025	1 IRR = 0 NZD	1 NZD = 25488.1845 IRR
11 iun. 2025	1 IRR = 0 NZD	1 NZD = 25383.0042 IRR
12 iun. 2025	1 IRR = 0 NZD	1 NZD = 25481.2319 IRR
13 iun. 2025	1 IRR = 0 NZD	1 NZD = 25290.9771 IRR
14 iun. 2025	1 IRR = 0 NZD	1 NZD = 25413.6601 IRR

Info schimb valutar IRR-NZD si NZD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri