> Schimb Valutar 2025 - IRR-NPR si NPR-IRR

Schimb Valutar 2025 - IRR-NPR si NPR-IRR

Schimb valutar IRR-NPR si NPR-IRR

Verificati aici ratele de schimb pentru IRR-NPR si NPR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0033 NPR

1 NPR = 305,6849 IRR

1An 2Ani 3Ani

IRR in NPRNPR in IRR

Jan 2025

Data	IRR-NPR	NPR-IRR
01 ian. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.6959 IRR
02 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.6154 IRR
03 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5673 IRR
04 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
05 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.142 IRR
06 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.671 IRR
07 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8601 IRR
08 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.038 IRR
09 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5798 IRR
10 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.6612 IRR
11 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
12 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3126 IRR
13 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.2006 IRR
14 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6866 IRR
15 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.41 IRR
16 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.8428 IRR
17 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.772 IRR
18 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
19 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9566 IRR
20 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5348 IRR
21 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0125 IRR
22 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5661 IRR
23 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.3883 IRR
24 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0296 IRR
25 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
26 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.7809 IRR
27 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.0505 IRR
28 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.7922 IRR
29 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.6737 IRR
30 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.9333 IRR
31 ian. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR

Feb 2025

Data	IRR-NPR	NPR-IRR
01 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.0394 IRR
02 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5283 IRR
03 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1234 IRR
04 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.9856 IRR
05 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.828 IRR
06 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.4406 IRR
07 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.5039 IRR
08 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
09 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.4416 IRR
10 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 300.7041 IRR
11 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4488 IRR
12 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9167 IRR
13 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.5916 IRR
14 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3805 IRR
15 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
16 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.302 IRR
17 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9087 IRR
18 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4629 IRR
19 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.1382 IRR
20 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.5024 IRR
21 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.5746 IRR
22 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
23 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.522 IRR
24 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.563 IRR
25 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.2272 IRR
26 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.8462 IRR
27 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.1642 IRR
28 feb. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.0226 IRR

Mar 2025

Data	IRR-NPR	NPR-IRR
01 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.1791 IRR
02 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.954 IRR
03 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 299.9716 IRR
04 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.6411 IRR
05 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.485 IRR
06 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3359 IRR
07 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.7091 IRR
08 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.3736 IRR
09 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4086 IRR
10 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2584 IRR
11 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.2026 IRR
12 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.5441 IRR
13 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.3629 IRR
14 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.4967 IRR
15 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4288 IRR
16 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 301.7815 IRR
17 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 302.9528 IRR
18 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3107 IRR
19 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4346 IRR
20 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.4575 IRR
21 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.6548 IRR
22 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.8038 IRR
23 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.124 IRR
24 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.1224 IRR
25 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.3407 IRR
26 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0627 IRR
27 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1243 IRR
28 mar. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.918 IRR
29 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1944 IRR
30 mar. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7627 IRR
31 mar. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.858 IRR

Apr 2025

Data	IRR-NPR	NPR-IRR
01 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7275 IRR
02 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9321 IRR
03 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7748 IRR
04 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.1331 IRR
05 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5201 IRR
06 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.5201 IRR
07 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.3675 IRR
08 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.1416 IRR
09 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.4196 IRR
10 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 303.3196 IRR
11 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.5733 IRR
12 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.2639 IRR
13 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.9741 IRR
14 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 304.6907 IRR
15 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8786 IRR
16 apr. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7254 IRR
17 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5093 IRR
18 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
19 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
20 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
21 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6008 IRR
22 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.223 IRR
23 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.353 IRR
24 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.8345 IRR
25 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.3493 IRR
26 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2577 IRR
27 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2577 IRR
28 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.5161 IRR
29 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 309.1018 IRR
30 apr. 2025	1 IRR = 0.0032 NPR	1 NPR = 311.419 IRR

May 2025

Data	IRR-NPR	NPR-IRR
01 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 310.5014 IRR
02 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 311.3644 IRR
03 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7061 IRR
04 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7061 IRR
05 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 312.314 IRR
06 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 312.075 IRR
07 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 310.7084 IRR
08 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9337 IRR
09 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5218 IRR
10 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4302 IRR
11 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.5412 IRR
12 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 310.3424 IRR
13 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.6164 IRR
14 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.3491 IRR
15 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.8088 IRR
16 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9186 IRR
17 mai 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8748 IRR
18 mai 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8748 IRR
19 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.2037 IRR
20 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.8559 IRR
21 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9813 IRR
22 mai 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7053 IRR
23 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.7498 IRR
24 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 309.3717 IRR
25 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 309.3717 IRR
26 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 309.4705 IRR
27 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4606 IRR
28 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4241 IRR
29 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.7725 IRR
30 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.751 IRR
31 mai 2025	1 IRR = 0.0032 NPR	1 NPR = 307.751 IRR

Jun 2025

Data	IRR-NPR	NPR-IRR
01 iun. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.1678 IRR
02 iun. 2025	1 IRR = 0.0032 NPR	1 NPR = 308.4987 IRR
03 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.1589 IRR
04 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.7313 IRR
05 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.048 IRR
06 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.293 IRR
07 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8797 IRR
08 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 306.8797 IRR
09 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.0519 IRR
10 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.5774 IRR
11 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 307.6148 IRR
12 iun. 2025	1 IRR = 0.0032 NPR	1 NPR = 307.9539 IRR
13 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5293 IRR
14 iun. 2025	1 IRR = 0.0033 NPR	1 NPR = 305.5293 IRR

Info schimb valutar IRR-NPR si NPR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri