> Schimb Valutar 2025 - IRR-MUR si MUR-IRR

Schimb Valutar 2025 - IRR-MUR si MUR-IRR

Schimb valutar IRR-MUR si MUR-IRR

Verificati aici ratele de schimb pentru IRR-MUR si MUR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0011 MUR

1 MUR = 917,6704 IRR

1An 2Ani 3Ani

IRR in MURMUR in IRR

Jan 2025

Data	IRR-MUR	MUR-IRR
01 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 895.6641 IRR
02 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 896.429 IRR
03 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 888.5546 IRR
04 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
05 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 885.3768 IRR
06 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 900.5374 IRR
07 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 906.3561 IRR
08 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 903.1619 IRR
09 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 900.1503 IRR
10 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7265 IRR
11 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
12 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.7223 IRR
13 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 890.923 IRR
14 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 894.9779 IRR
15 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9216 IRR
16 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 896.3244 IRR
17 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 896.4267 IRR
18 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
19 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.4136 IRR
20 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 898.9918 IRR
21 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7931 IRR
22 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.5015 IRR
23 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.178 IRR
24 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.0404 IRR
25 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
26 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.299 IRR
27 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2865 IRR
28 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 907.4411 IRR
29 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 907.721 IRR
30 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 907.2553 IRR
31 ian. 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4683 IRR

Feb 2025

Data	IRR-MUR	MUR-IRR
01 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
02 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 902.4579 IRR
03 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 889.6971 IRR
04 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7531 IRR
05 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 901.6941 IRR
06 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 902.0841 IRR
07 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 901.1815 IRR
08 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
09 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 901.4267 IRR
10 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 895.7355 IRR
11 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 895.4784 IRR
12 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7287 IRR
13 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 904.7243 IRR
14 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.9574 IRR
15 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
16 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.6846 IRR
17 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 909.2106 IRR
18 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 906.8714 IRR
19 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.964 IRR
20 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 904.9007 IRR
21 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3049 IRR
22 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
23 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 909.4028 IRR
24 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.6206 IRR
25 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 907.012 IRR
26 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 907.9822 IRR
27 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.8374 IRR
28 feb. 2025	1 IRR = 0.0011 MUR	1 MUR = 908.3856 IRR

Mar 2025

Data	IRR-MUR	MUR-IRR
01 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 899.7679 IRR
02 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 901.3375 IRR
03 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 900.7629 IRR
04 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 905.7691 IRR
05 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 915.2231 IRR
06 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.6566 IRR
07 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.465 IRR
08 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0883 IRR
09 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9962 IRR
10 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.9058 IRR
11 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 931.8193 IRR
12 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1717 IRR
13 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 933.9053 IRR
14 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.7323 IRR
15 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 932.4396 IRR
16 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.4216 IRR
17 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.5154 IRR
18 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9002 IRR
19 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 935.2912 IRR
20 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9365 IRR
21 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.9323 IRR
22 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.5591 IRR
23 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2594 IRR
24 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.2632 IRR
25 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 923.6278 IRR
26 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.289 IRR
27 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0161 IRR
28 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6255 IRR
29 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 918.6827 IRR
30 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 921.4972 IRR
31 mar. 2025	1 IRR = 0.0011 MUR	1 MUR = 922.4321 IRR

Apr 2025

Data	IRR-MUR	MUR-IRR
01 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 921.8544 IRR
02 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.0115 IRR
03 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.9535 IRR
04 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 935.3465 IRR
05 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
06 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 942.459 IRR
07 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.3076 IRR
08 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1439 IRR
09 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 937.9464 IRR
10 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 937.8095 IRR
11 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7272 IRR
12 apr. 2025	1 IRR = 0.001 MUR	1 MUR = 958.916 IRR
13 apr. 2025	1 IRR = 0.001 MUR	1 MUR = 956.4488 IRR
14 apr. 2025	1 IRR = 0.001 MUR	1 MUR = 958.8193 IRR
15 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 933.8184 IRR
16 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 933.6666 IRR
17 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1779 IRR
18 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2337 IRR
19 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
20 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2348 IRR
21 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 934.2471 IRR
22 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 946.4157 IRR
23 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 936.2509 IRR
24 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.6913 IRR
25 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0165 IRR
26 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
27 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 928.737 IRR
28 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.387 IRR
29 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 931.7365 IRR
30 apr. 2025	1 IRR = 0.0011 MUR	1 MUR = 932.2398 IRR

May 2025

Data	IRR-MUR	MUR-IRR
01 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 934.1687 IRR
02 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 925.1337 IRR
03 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
04 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 929.0129 IRR
05 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 927.385 IRR
06 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 927.7875 IRR
07 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 926.776 IRR
08 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 929.4342 IRR
09 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.299 IRR
10 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
11 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.0162 IRR
12 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.018 IRR
13 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 911.2028 IRR
14 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 914.6184 IRR
15 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 916.4918 IRR
16 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 913.0286 IRR
17 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
18 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 913.2977 IRR
19 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 911.1382 IRR
20 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 916.0935 IRR
21 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5579 IRR
22 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2346 IRR
23 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5688 IRR
24 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
25 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 921.5631 IRR
26 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 927.6586 IRR
27 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 928.6769 IRR
28 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3788 IRR
29 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 918.9579 IRR
30 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5644 IRR
31 mai 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR

Jun 2025

Data	IRR-MUR	MUR-IRR
01 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 920.5562 IRR
02 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 921.3735 IRR
03 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 927.246 IRR
04 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 919.6987 IRR
05 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0158 IRR
06 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 923.0426 IRR
07 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
08 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 923.3097 IRR
09 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 920.4871 IRR
10 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 918.0219 IRR
11 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 926.2352 IRR
12 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 930.3829 IRR
13 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 929.573 IRR
14 iun. 2025	1 IRR = 0.0011 MUR	1 MUR = 925.0637 IRR

Info schimb valutar IRR-MUR si MUR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri