CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - IRR-MUR si MUR-IRR

Schimb Valutar 2024 - IRR-MUR si MUR-IRR

Schimb valutar IRR-MUR si MUR-IRR

Verificati aici ratele de schimb pentru IRR-MUR si MUR-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,0011 MUR

1 MUR = 909,3828 IRR

1An 2Ani 3Ani

IRR in MURMUR in IRR

Jan 2024

Data	IRR-MUR	MUR-IRR
01 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 950.3993 IRR
02 ian. 2024	1 IRR = 0.001 MUR	1 MUR = 956.5659 IRR
03 ian. 2024	1 IRR = 0.0021 MUR	1 MUR = 477.2488 IRR
04 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 939.8792 IRR
05 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 939.666 IRR
06 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 939.3776 IRR
07 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 939.3776 IRR
08 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 935.2084 IRR
09 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 929.9766 IRR
10 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 951.2844 IRR
11 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 951.2926 IRR
12 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 951.2935 IRR
13 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 949.3708 IRR
14 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 949.3708 IRR
15 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 926.4242 IRR
16 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 926.3355 IRR
17 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 947.8463 IRR
18 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 948.3574 IRR
19 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 950.1681 IRR
20 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 949.1823 IRR
21 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 949.7773 IRR
22 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 949.5929 IRR
23 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 948.1327 IRR
24 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 944.466 IRR
25 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 944.7363 IRR
26 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.7755 IRR
27 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.7825 IRR
28 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.7825 IRR
29 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 940.8955 IRR
30 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 937.569 IRR
31 ian. 2024	1 IRR = 0.0011 MUR	1 MUR = 930.6559 IRR

Feb 2024

Data	IRR-MUR	MUR-IRR
01 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 935.3639 IRR
02 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.9439 IRR
03 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.064 IRR
04 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.064 IRR
05 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 927.8409 IRR
06 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.9132 IRR
07 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 925.2734 IRR
08 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 928.8803 IRR
09 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 926.24 IRR
10 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 925.9672 IRR
11 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 923.7386 IRR
12 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 926.3248 IRR
13 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.8969 IRR
14 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 897.2333 IRR
15 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 920.2112 IRR
16 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.2784 IRR
17 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 897.4943 IRR
18 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 889.4834 IRR
19 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 892.9994 IRR
20 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.2447 IRR
21 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.3556 IRR
22 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.289 IRR
23 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.8663 IRR
24 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 921.3537 IRR
25 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 921.3537 IRR
26 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.9522 IRR
27 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.4865 IRR
28 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.4844 IRR
29 feb. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.881 IRR

Mar 2024

Data	IRR-MUR	MUR-IRR
01 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.8798 IRR
02 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.1638 IRR
03 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.1638 IRR
04 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.7077 IRR
05 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.4826 IRR
06 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.0812 IRR
07 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.9625 IRR
08 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.851 IRR
09 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.8995 IRR
10 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.748 IRR
11 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.3047 IRR
12 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.2745 IRR
13 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.3561 IRR
14 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.5201 IRR
15 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.1966 IRR
16 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.4662 IRR
17 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.2077 IRR
18 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.6702 IRR
19 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.099 IRR
20 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.8433 IRR
21 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.565 IRR
22 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.6561 IRR
23 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.5758 IRR
24 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.484 IRR
25 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.9165 IRR
26 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.541 IRR
27 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.0803 IRR
28 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.5349 IRR
29 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.3353 IRR
30 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.6261 IRR
31 mar. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.7751 IRR

Apr 2024

Data	IRR-MUR	MUR-IRR
01 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1257 IRR
02 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.2089 IRR
03 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.1549 IRR
04 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.9192 IRR
05 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.1243 IRR
06 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.1514 IRR
07 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.1514 IRR
08 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6882 IRR
09 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6991 IRR
10 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.624 IRR
11 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.2278 IRR
12 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.2196 IRR
13 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.6063 IRR
14 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.586 IRR
15 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 881.1496 IRR
16 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.0175 IRR
17 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.2474 IRR
18 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.3946 IRR
19 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.1443 IRR
20 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.9045 IRR
21 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.9045 IRR
22 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.9229 IRR
23 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.0616 IRR
24 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1173 IRR
25 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.9157 IRR
26 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.7579 IRR
27 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.7596 IRR
28 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.6036 IRR
29 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.156 IRR
30 apr. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.0176 IRR

May 2024

Data	IRR-MUR	MUR-IRR
01 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 907.3765 IRR
02 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 907.5124 IRR
03 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 909.9936 IRR
04 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.6921 IRR
05 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.6921 IRR
06 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 908.5592 IRR
07 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.8159 IRR
08 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.0472 IRR
09 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.9128 IRR
10 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 911.3056 IRR
11 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 912.7813 IRR
12 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 912.7813 IRR
13 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 912.751 IRR
14 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 910.8339 IRR
15 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 911.7023 IRR
16 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 915.3437 IRR
17 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 917.4727 IRR
18 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 917.1862 IRR
19 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 917.1862 IRR
20 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 915.5962 IRR
21 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 911.8264 IRR
22 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 911.5857 IRR
23 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 909.111 IRR
24 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 913.0905 IRR
25 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 913.0784 IRR
26 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 913.5047 IRR
27 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 912.4812 IRR
28 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 914.3124 IRR
29 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6307 IRR
30 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 913.1789 IRR
31 mai 2024	1 IRR = 0.0011 MUR	1 MUR = 913.2891 IRR

Jun 2024

Data	IRR-MUR	MUR-IRR
01 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.5693 IRR
02 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.5693 IRR
03 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.3816 IRR
04 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.4587 IRR
05 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.808 IRR
06 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.7705 IRR
07 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.2221 IRR
08 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.4766 IRR
09 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.4766 IRR
10 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.3734 IRR
11 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.8253 IRR
12 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.9665 IRR
13 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.2447 IRR
14 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.2728 IRR
15 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.0167 IRR
16 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.0167 IRR
17 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 893.6507 IRR
18 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.8514 IRR
19 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.6465 IRR
20 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.2012 IRR
21 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.7964 IRR
22 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.5304 IRR
23 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.5304 IRR
24 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 895.4751 IRR
25 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 897.0787 IRR
26 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.9104 IRR
27 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 897.4376 IRR
28 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.5593 IRR
29 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.8785 IRR
30 iun. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.8785 IRR

Jul 2024

Data	IRR-MUR	MUR-IRR
01 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.9208 IRR
02 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 889.4227 IRR
03 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 893.9558 IRR
04 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.699 IRR
05 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 893.0799 IRR
06 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.3386 IRR
07 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.3386 IRR
08 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.068 IRR
09 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.0752 IRR
10 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.0745 IRR
11 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.3393 IRR
12 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.6243 IRR
13 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.6102 IRR
14 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.6102 IRR
15 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.9121 IRR
16 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.4702 IRR
17 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.0204 IRR
18 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.1516 IRR
19 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.8056 IRR
20 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.9105 IRR
21 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.9105 IRR
22 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.3024 IRR
23 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.8515 IRR
24 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.0292 IRR
25 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 899.4255 IRR
26 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 899.2905 IRR
27 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 899.2879 IRR
28 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 899.2879 IRR
29 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.5168 IRR
30 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.5721 IRR
31 iul. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.3031 IRR

Aug 2024

Data	IRR-MUR	MUR-IRR
01 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.5733 IRR
02 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.3774 IRR
03 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.6344 IRR
04 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.6344 IRR
05 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.442 IRR
06 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.3741 IRR
07 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1956 IRR
08 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.1406 IRR
09 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.457 IRR
10 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1822 IRR
11 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1822 IRR
12 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.2183 IRR
13 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.4142 IRR
14 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.1501 IRR
15 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.3975 IRR
16 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.5016 IRR
17 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.7648 IRR
18 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.7648 IRR
19 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 909.9862 IRR
20 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6833 IRR
21 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.1127 IRR
22 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.0648 IRR
23 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.9564 IRR
24 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6777 IRR
25 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6777 IRR
26 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.8703 IRR
27 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.3275 IRR
28 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.6834 IRR
29 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 909.5793 IRR
30 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.1881 IRR
31 aug. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.4512 IRR

Sep 2024

Data	IRR-MUR	MUR-IRR
01 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.4512 IRR
02 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.8741 IRR
03 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.9666 IRR
04 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.8725 IRR
05 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.8699 IRR
06 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.1298 IRR
07 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.1152 IRR
08 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.1152 IRR
09 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.9312 IRR
10 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.3327 IRR
11 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.0665 IRR
12 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.3544 IRR
13 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.322 IRR
14 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.0426 IRR
15 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.0426 IRR
16 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.0453 IRR
17 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.239 IRR
18 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.0471 IRR
19 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.9282 IRR
20 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.4431 IRR
21 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.4402 IRR
22 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.4402 IRR
23 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 920.6606 IRR
24 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.6533 IRR
25 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 920.4597 IRR
26 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 919.5218 IRR
27 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.3273 IRR
28 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.3146 IRR
29 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 916.3146 IRR
30 sept. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.2721 IRR

Oct 2024

Data	IRR-MUR	MUR-IRR
01 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.8139 IRR
02 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.0039 IRR
03 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.919 IRR
04 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.3062 IRR
05 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.6713 IRR
06 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.6713 IRR
07 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.9283 IRR
08 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 909.6116 IRR
09 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.817 IRR
10 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.7606 IRR
11 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.9785 IRR
12 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.2123 IRR
13 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.2864 IRR
14 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.9133 IRR
15 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.9435 IRR
16 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 908.0846 IRR
17 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.5749 IRR
18 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.6088 IRR
19 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.3234 IRR
20 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.3234 IRR
21 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.049 IRR
22 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.885 IRR
23 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.6782 IRR
24 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 911.2958 IRR
25 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.1452 IRR
26 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.135 IRR
27 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.135 IRR
28 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.7695 IRR
29 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 910.6866 IRR
30 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 913.1466 IRR
31 oct. 2024	1 IRR = 0.0011 MUR	1 MUR = 912.8696 IRR

Nov 2024

Data	IRR-MUR	MUR-IRR
01 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.849 IRR
02 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.8403 IRR
03 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 917.8403 IRR
04 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 918.442 IRR
05 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 914.7248 IRR
06 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.8328 IRR
07 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.4652 IRR
08 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.442 IRR
09 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.0929 IRR
10 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.0929 IRR
11 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.1811 IRR
12 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 893.4884 IRR
13 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 892.2401 IRR
14 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.9854 IRR
15 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.8615 IRR
16 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.5943 IRR
17 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.5943 IRR
18 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.6305 IRR
19 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 909.5147 IRR
20 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 909.5836 IRR
21 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 907.2453 IRR
22 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.7169 IRR
23 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.0717 IRR
24 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.0717 IRR
25 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.4589 IRR
26 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 889.421 IRR
27 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.844 IRR
28 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.056 IRR
29 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.8087 IRR
30 nov. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.0745 IRR

Dec 2024

Data	IRR-MUR	MUR-IRR
01 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 906.0745 IRR
02 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.1599 IRR
03 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 900.5376 IRR
04 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.8051 IRR
05 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.5886 IRR
06 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.7616 IRR
07 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.361 IRR
08 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.361 IRR
09 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.4461 IRR
10 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 904.5263 IRR
11 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 902.4662 IRR
12 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.2396 IRR
13 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.5275 IRR
14 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.52 IRR
15 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.52 IRR
16 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 901.6205 IRR
17 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 905.9368 IRR
18 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 903.5545 IRR
19 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 893.7652 IRR
20 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.6588 IRR
21 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.6137 IRR
22 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 891.6137 IRR
23 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 898.3402 IRR
24 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.1464 IRR
25 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.1476 IRR
26 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 894.3467 IRR
27 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.4367 IRR
28 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.4252 IRR
29 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.4252 IRR
30 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 895.6673 IRR
31 dec. 2024	1 IRR = 0.0011 MUR	1 MUR = 896.4298 IRR

Info schimb valutar IRR-MUR si MUR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats