> Schimb Valutar 2026 - IRR-MOP si MOP-IRR

Schimb Valutar 2026 - IRR-MOP si MOP-IRR

Schimb valutar IRR-MOP si MOP-IRR

Verificati aici ratele de schimb pentru IRR-MOP si MOP-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 MOP

1 MOP = 99885,6641 IRR

1An 2Ani 3Ani

IRR in MOPMOP in IRR

Jan 2026

Data	IRR-MOP	MOP-IRR
01 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9492 IRR
02 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.4964 IRR
03 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.8023 IRR
04 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.8023 IRR
05 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5251.7224 IRR
06 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5253.7148 IRR
07 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5250.2677 IRR
08 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.9968 IRR
09 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.9716 IRR
10 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.9716 IRR
11 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5241.7506 IRR
12 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.8074 IRR
13 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5241.1203 IRR
14 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.3475 IRR
15 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.8298 IRR
16 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5243.7284 IRR
17 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.9147 IRR
18 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.9147 IRR
19 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.5454 IRR
20 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5247.423 IRR
21 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5247.5704 IRR
22 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5246.2078 IRR
23 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5245.3611 IRR
24 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5285.3975 IRR
25 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5285.3975 IRR
26 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.4345 IRR
27 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.0653 IRR
28 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.1863 IRR
29 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5238.7554 IRR
30 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.6121 IRR
31 ian. 2026	1 IRR = 0.0002 MOP	1 MOP = 5198.0909 IRR

Feb 2026

Data	IRR-MOP	MOP-IRR
01 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5196.9072 IRR
02 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.8145 IRR
03 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.1029 IRR
04 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5237.3801 IRR
05 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5233.0785 IRR
06 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5234.4685 IRR
07 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9191 IRR
08 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5249.9191 IRR
09 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5235.6919 IRR
10 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5232.8633 IRR
11 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.8176 IRR
12 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5229.7064 IRR
13 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.3384 IRR
14 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.293 IRR
15 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5236.293 IRR
16 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.3726 IRR
17 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5231.9385 IRR
18 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5233.9157 IRR
19 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5230.6969 IRR
20 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5232.2499 IRR
21 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.6126 IRR
22 feb. 2026	1 IRR = 0.0002 MOP	1 MOP = 5244.6126 IRR
23 feb. 2026	1 IRR = 0 MOP	1 MOP = 159677.5542 IRR
24 feb. 2026	1 IRR = 0 MOP	1 MOP = 159260.2789 IRR
25 feb. 2026	1 IRR = 0 MOP	1 MOP = 160874.6194 IRR
26 feb. 2026	1 IRR = 0 MOP	1 MOP = 162726.6281 IRR
27 feb. 2026	1 IRR = 0 MOP	1 MOP = 163128.9399 IRR
28 feb. 2026	1 IRR = 0 MOP	1 MOP = 163349.5854 IRR

Mar 2026

Data	IRR-MOP	MOP-IRR
01 mar. 2026	1 IRR = 0 MOP	1 MOP = 163349.5854 IRR
02 mar. 2026	1 IRR = 0 MOP	1 MOP = 162940.2266 IRR
03 mar. 2026	1 IRR = 0 MOP	1 MOP = 163652.6907 IRR
04 mar. 2026	1 IRR = 0 MOP	1 MOP = 163404.9307 IRR
05 mar. 2026	1 IRR = 0 MOP	1 MOP = 163752.7864 IRR
06 mar. 2026	1 IRR = 0 MOP	1 MOP = 163752.369 IRR
07 mar. 2026	1 IRR = 0 MOP	1 MOP = 164849.9651 IRR
08 mar. 2026	1 IRR = 0 MOP	1 MOP = 164849.9651 IRR
09 mar. 2026	1 IRR = 0 MOP	1 MOP = 164043.1794 IRR
10 mar. 2026	1 IRR = 0 MOP	1 MOP = 163791.7633 IRR
11 mar. 2026	1 IRR = 0 MOP	1 MOP = 163977.7578 IRR
12 mar. 2026	1 IRR = 0 MOP	1 MOP = 163781.7644 IRR
13 mar. 2026	1 IRR = 0 MOP	1 MOP = 163896.2111 IRR
14 mar. 2026	1 IRR = 0 MOP	1 MOP = 163970.0654 IRR
15 mar. 2026	1 IRR = 0 MOP	1 MOP = 163970.0654 IRR
16 mar. 2026	1 IRR = 0 MOP	1 MOP = 163918.6201 IRR
17 mar. 2026	1 IRR = 0 MOP	1 MOP = 163803.2596 IRR
18 mar. 2026	1 IRR = 0 MOP	1 MOP = 162524.0265 IRR
19 mar. 2026	1 IRR = 0 MOP	1 MOP = 162907.0084 IRR
20 mar. 2026	1 IRR = 0 MOP	1 MOP = 162969.6125 IRR
21 mar. 2026	1 IRR = 0 MOP	1 MOP = 163268.2047 IRR
22 mar. 2026	1 IRR = 0 MOP	1 MOP = 163268.2047 IRR
23 mar. 2026	1 IRR = 0 MOP	1 MOP = 163300.3712 IRR
24 mar. 2026	1 IRR = 0 MOP	1 MOP = 163134.7904 IRR
25 mar. 2026	1 IRR = 0 MOP	1 MOP = 162951.0705 IRR
26 mar. 2026	1 IRR = 0 MOP	1 MOP = 163067.3152 IRR
27 mar. 2026	1 IRR = 0 MOP	1 MOP = 162748.4341 IRR
28 mar. 2026	1 IRR = 0 MOP	1 MOP = 162742.2387 IRR
29 mar. 2026	1 IRR = 0 MOP	1 MOP = 163295.2541 IRR
30 mar. 2026	1 IRR = 0 MOP	1 MOP = 162747.6116 IRR
31 mar. 2026	1 IRR = 0 MOP	1 MOP = 162715.3552 IRR

Apr 2026

Data	IRR-MOP	MOP-IRR
01 apr. 2026	1 IRR = 0 MOP	1 MOP = 163005.6008 IRR
02 apr. 2026	1 IRR = 0 MOP	1 MOP = 163339.9317 IRR
03 apr. 2026	1 IRR = 0 MOP	1 MOP = 163762.6242 IRR
04 apr. 2026	1 IRR = 0 MOP	1 MOP = 163768.8298 IRR
05 apr. 2026	1 IRR = 0 MOP	1 MOP = 163768.8298 IRR
06 apr. 2026	1 IRR = 0 MOP	1 MOP = 163768.8389 IRR
07 apr. 2026	1 IRR = 0 MOP	1 MOP = 163007.5121 IRR
08 apr. 2026	1 IRR = 0 MOP	1 MOP = 163207.4584 IRR
09 apr. 2026	1 IRR = 0 MOP	1 MOP = 163061.1428 IRR
10 apr. 2026	1 IRR = 0 MOP	1 MOP = 163208.2382 IRR
11 apr. 2026	1 IRR = 0 MOP	1 MOP = 163390.8798 IRR
12 apr. 2026	1 IRR = 0 MOP	1 MOP = 163390.8798 IRR
13 apr. 2026	1 IRR = 0 MOP	1 MOP = 163237.1468 IRR
14 apr. 2026	1 IRR = 0 MOP	1 MOP = 163170.2225 IRR
15 apr. 2026	1 IRR = 0 MOP	1 MOP = 163081.0785 IRR
16 apr. 2026	1 IRR = 0 MOP	1 MOP = 163354.1705 IRR
17 apr. 2026	1 IRR = 0 MOP	1 MOP = 163801.0926 IRR
18 apr. 2026	1 IRR = 0 MOP	1 MOP = 163548.476 IRR
19 apr. 2026	1 IRR = 0 MOP	1 MOP = 163548.476 IRR
20 apr. 2026	1 IRR = 0 MOP	1 MOP = 163877.6706 IRR
21 apr. 2026	1 IRR = 0 MOP	1 MOP = 164027.7946 IRR
22 apr. 2026	1 IRR = 0 MOP	1 MOP = 163676.4712 IRR
23 apr. 2026	1 IRR = 0 MOP	1 MOP = 163009.0109 IRR
24 apr. 2026	1 IRR = 0 MOP	1 MOP = 163364.5063 IRR
25 apr. 2026	1 IRR = 0 MOP	1 MOP = 163465.8506 IRR
26 apr. 2026	1 IRR = 0 MOP	1 MOP = 163465.8506 IRR
27 apr. 2026	1 IRR = 0 MOP	1 MOP = 163081.5519 IRR
28 apr. 2026	1 IRR = 0 MOP	1 MOP = 162944.193 IRR
29 apr. 2026	1 IRR = 0 MOP	1 MOP = 162971.6465 IRR
30 apr. 2026	1 IRR = 0 MOP	1 MOP = 162994.0499 IRR

May 2026

Data	IRR-MOP	MOP-IRR
01 mai 2026	1 IRR = 0 MOP	1 MOP = 162932.1018 IRR
02 mai 2026	1 IRR = 0 MOP	1 MOP = 162808.1964 IRR
03 mai 2026	1 IRR = 0 MOP	1 MOP = 162808.1964 IRR
04 mai 2026	1 IRR = 0 MOP	1 MOP = 162810.2405 IRR
05 mai 2026	1 IRR = 0 MOP	1 MOP = 162850.3464 IRR
06 mai 2026	1 IRR = 0 MOP	1 MOP = 163009.333 IRR
07 mai 2026	1 IRR = 0 MOP	1 MOP = 162732.6256 IRR
08 mai 2026	1 IRR = 0 MOP	1 MOP = 162836.6653 IRR
09 mai 2026	1 IRR = 0 MOP	1 MOP = 163092.3426 IRR
10 mai 2026	1 IRR = 0 MOP	1 MOP = 163092.3426 IRR
11 mai 2026	1 IRR = 0 MOP	1 MOP = 162682.0984 IRR
12 mai 2026	1 IRR = 0 MOP	1 MOP = 162617.4538 IRR

Info schimb valutar IRR-MOP si MOP-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri