> Schimb Valutar 2025 - IRR-MOP si MOP-IRR

Schimb Valutar 2025 - IRR-MOP si MOP-IRR

Schimb valutar IRR-MOP si MOP-IRR

Verificati aici ratele de schimb pentru IRR-MOP si MOP-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0002 MOP

1 MOP = 5248,3249 IRR

1An 2Ani 3Ani

IRR in MOPMOP in IRR

Jan 2025

Data	IRR-MOP	MOP-IRR
01 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.4843 IRR
02 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3356 IRR
03 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.1622 IRR
04 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
05 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5263.0105 IRR
06 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.8391 IRR
07 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.1712 IRR
08 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8977 IRR
09 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.3342 IRR
10 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4707 IRR
11 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
12 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5225.3393 IRR
13 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.2543 IRR
14 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.6084 IRR
15 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.5681 IRR
16 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8403 IRR
17 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.2715 IRR
18 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
19 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.5107 IRR
20 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.1756 IRR
21 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0015 IRR
22 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5275.6992 IRR
23 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.2162 IRR
24 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5243.9163 IRR
25 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
26 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.808 IRR
27 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.2731 IRR
28 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5239.1305 IRR
29 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2774 IRR
30 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.7019 IRR
31 ian. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6412 IRR

Feb 2025

Data	IRR-MOP	MOP-IRR
01 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6408 IRR
02 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5237.9216 IRR
03 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.6302 IRR
04 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0383 IRR
05 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.5131 IRR
06 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5248.4661 IRR
07 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.2923 IRR
08 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
09 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.7097 IRR
10 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.0262 IRR
11 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5244.8341 IRR
12 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.8712 IRR
13 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7634 IRR
14 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.0058 IRR
15 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
16 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.9499 IRR
17 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.3932 IRR
18 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5250.9934 IRR
19 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.7736 IRR
20 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.9842 IRR
21 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.4255 IRR
22 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
23 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.5431 IRR
24 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.2724 IRR
25 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.3575 IRR
26 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0995 IRR
27 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.484 IRR
28 feb. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.6881 IRR

Mar 2025

Data	IRR-MOP	MOP-IRR
01 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5142 IRR
02 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.5024 IRR
03 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5242.6246 IRR
04 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5227 IRR
05 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5266.6983 IRR
06 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.3343 IRR
07 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6913 IRR
08 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.4152 IRR
09 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.4707 IRR
10 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5247.9336 IRR
11 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.1589 IRR
12 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7404 IRR
13 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.5573 IRR
14 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.045 IRR
15 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.3683 IRR
16 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0698 IRR
17 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.5557 IRR
18 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5260.207 IRR
19 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.0141 IRR
20 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5257.6834 IRR
21 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.8697 IRR
22 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.7881 IRR
23 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.0898 IRR
24 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5245.8569 IRR
25 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.0165 IRR
26 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.9522 IRR
27 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.7481 IRR
28 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.4275 IRR
29 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5249.7723 IRR
30 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5241.6445 IRR
31 mar. 2025	1 IRR = 0.0002 MOP	1 MOP = 5254.8743 IRR

Apr 2025

Data	IRR-MOP	MOP-IRR
01 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5252.5262 IRR
02 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5253.0743 IRR
03 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5251.8049 IRR
04 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.9504 IRR
05 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
06 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.4454 IRR
07 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4794 IRR
08 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2797 IRR
09 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.1598 IRR
10 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.871 IRR
11 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5264.6771 IRR
12 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.9779 IRR
13 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.6019 IRR
14 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5259.3135 IRR
15 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.0964 IRR
16 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6076 IRR
17 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.3919 IRR
18 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
19 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
20 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.9561 IRR
21 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.956 IRR
22 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5272.635 IRR
23 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.6895 IRR
24 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.6834 IRR
25 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.0717 IRR
26 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5069 IRR
27 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5269.5066 IRR
28 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2336 IRR
29 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5271.8905 IRR
30 apr. 2025	1 IRR = 0.0002 MOP	1 MOP = 5270.5346 IRR

May 2025

Data	IRR-MOP	MOP-IRR
01 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.6552 IRR
02 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5273.4313 IRR
03 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
04 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5262.2593 IRR
05 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5280.2838 IRR
06 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5276.7324 IRR
07 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5268.2923 IRR
08 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5265.6935 IRR
09 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5258.4311 IRR
10 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
11 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5256.8696 IRR
12 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5255.1268 IRR
13 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5246.9497 IRR
14 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5230.5348 IRR
15 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.2623 IRR
16 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5232.403 IRR
17 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
18 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.6655 IRR
19 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5227.0274 IRR
20 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5226.0298 IRR
21 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5223.8995 IRR
22 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.9568 IRR
23 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5221.2844 IRR
24 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
25 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5231.8002 IRR
26 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5218.4638 IRR
27 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.9761 IRR
28 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5215.6111 IRR
29 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5214.3909 IRR
30 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.417 IRR
31 mai 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR

Jun 2025

Data	IRR-MOP	MOP-IRR
01 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.4173 IRR
02 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5217.3367 IRR
03 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3659 IRR
04 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5213.9186 IRR
05 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5211.1326 IRR
06 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.1118 IRR
07 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
08 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5202.0792 IRR
09 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.343 IRR
10 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5210.3044 IRR
11 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5209.0572 IRR
12 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5208.3086 IRR
13 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.2284 IRR
14 iun. 2025	1 IRR = 0.0002 MOP	1 MOP = 5203.228 IRR

Info schimb valutar IRR-MOP si MOP-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri