> Schimb Valutar 2025 - IRR-MDL si MDL-IRR

Schimb Valutar 2025 - IRR-MDL si MDL-IRR

Schimb valutar IRR-MDL si MDL-IRR

Verificati aici ratele de schimb pentru IRR-MDL si MDL-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0004 MDL

1 MDL = 2278,9055 IRR

1An 2Ani 3Ani

IRR in MDLMDL in IRR

Jan 2025

Data	IRR-MDL	MDL-IRR
01 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2288.8473 IRR
02 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2282.1307 IRR
03 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2261.0878 IRR
04 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
05 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
06 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.8344 IRR
07 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2280.7271 IRR
08 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2278.8147 IRR
09 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9875 IRR
10 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2251.903 IRR
11 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
12 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
13 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.823 IRR
14 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.7072 IRR
15 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.3782 IRR
16 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2242.6291 IRR
17 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2228.5867 IRR
18 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
19 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
20 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2226.8467 IRR
21 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2247.6888 IRR
22 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.1429 IRR
23 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.1321 IRR
24 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0841 IRR
25 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
26 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
27 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.4322 IRR
28 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0973 IRR
29 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.9117 IRR
30 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.8643 IRR
31 ian. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR

Feb 2025

Data	IRR-MDL	MDL-IRR
01 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR
02 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2252.0197 IRR
03 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.0365 IRR
04 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.2697 IRR
05 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.2342 IRR
06 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.8973 IRR
07 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.0988 IRR
08 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
09 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
10 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.3009 IRR
11 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.2952 IRR
12 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2234.7664 IRR
13 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2239.8531 IRR
14 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2250.409 IRR
15 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
16 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
17 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.5759 IRR
18 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.045 IRR
19 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.3656 IRR
20 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.354 IRR
21 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.0955 IRR
22 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
23 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
24 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.212 IRR
25 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9139 IRR
26 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.5291 IRR
27 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.7125 IRR
28 feb. 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.2834 IRR

Mar 2025

Data	IRR-MDL	MDL-IRR
01 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2253.3817 IRR
02 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.5766 IRR
03 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.4696 IRR
04 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.5796 IRR
05 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2279.0706 IRR
06 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2307.5437 IRR
07 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2319.0637 IRR
08 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2298.6592 IRR
09 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2316.7614 IRR
10 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2336.0736 IRR
11 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2305.3793 IRR
12 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2362.8442 IRR
13 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2366.6918 IRR
14 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.4058 IRR
15 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3953 IRR
16 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2360.8678 IRR
17 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.3331 IRR
18 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.7802 IRR
19 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2315.1201 IRR
20 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2320.3162 IRR
21 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2369.5984 IRR
22 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.1213 IRR
23 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.0699 IRR
24 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2338.676 IRR
25 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2343.037 IRR
26 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4476 IRR
27 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4308 IRR
28 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2333.883 IRR
29 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2328.9103 IRR
30 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.7868 IRR
31 mar. 2025	1 IRR = 0.0004 MDL	1 MDL = 2346.1523 IRR

Apr 2025

Data	IRR-MDL	MDL-IRR
01 apr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.8107 IRR
02 apr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2348.1732 IRR
03 apr. 2025	1 IRR = 0.0004 MDL	1 MDL = 2355.6601 IRR

Info schimb valutar IRR-MDL si MDL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri