> Schimb Valutar 2025 - IRR-LVL si LVL-IRR

Schimb Valutar 2025 - IRR-LVL si LVL-IRR

Schimb valutar IRR-LVL si LVL-IRR

Verificati aici ratele de schimb pentru IRR-LVL si LVL-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 LVL

1 LVL = 69596,1358 IRR

1An 2Ani 3Ani

IRR in LVLLVL in IRR

Jan 2025

Data	IRR-LVL	LVL-IRR
01 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7993 IRR
02 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.748 IRR
03 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3776 IRR
04 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
05 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
06 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3905 IRR
07 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4386 IRR
08 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7812 IRR
09 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4052 IRR
10 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7522 IRR
11 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
12 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.6945 IRR
13 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.8141 IRR
14 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
15 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7562 IRR
16 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4549 IRR
17 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7049 IRR
18 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
19 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.3712 IRR
20 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4348 IRR
21 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4764 IRR
22 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7644 IRR
23 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4238 IRR
24 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7448 IRR
25 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
26 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4326 IRR
27 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.404 IRR
28 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.7259 IRR
29 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4543 IRR
30 ian. 2025	1 IRR = 0 LVL	1 LVL = 69578.8185 IRR
31 ian. 2025	1 IRR = 0 LVL	1 LVL = 69599.4304 IRR

Feb 2025

Data	IRR-LVL	LVL-IRR
01 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
02 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.3505 IRR
03 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.422 IRR
04 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.452 IRR
05 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.3966 IRR
06 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.3557 IRR
07 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7713 IRR
08 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
09 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.4252 IRR
10 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.4091 IRR
11 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7269 IRR
12 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.3607 IRR
13 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7661 IRR
14 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.453 IRR
15 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
16 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7418 IRR
17 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7683 IRR
18 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.7819 IRR
19 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.4191 IRR
20 feb. 2025	1 IRR = 0 LVL	1 LVL = 69583.2038 IRR
21 feb. 2025	1 IRR = 0 LVL	1 LVL = 69599.4685 IRR
22 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
23 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.6913 IRR
24 feb. 2025	1 IRR = 0 LVL	1 LVL = 69578.8244 IRR
25 feb. 2025	1 IRR = 0 LVL	1 LVL = 69620.1678 IRR
26 feb. 2025	1 IRR = 0 LVL	1 LVL = 69623.829 IRR
27 feb. 2025	1 IRR = 0 LVL	1 LVL = 69620.0812 IRR
28 feb. 2025	1 IRR = 0 LVL	1 LVL = 69787.1834 IRR

Mar 2025

Data	IRR-LVL	LVL-IRR
01 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.1056 IRR
02 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.4466 IRR
03 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.3721 IRR
04 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.4061 IRR
05 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.3456 IRR
06 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.1375 IRR
07 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.0815 IRR
08 mar. 2025	1 IRR = 0 LVL	1 LVL = 69498.6538 IRR
09 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.3506 IRR
10 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.4697 IRR
11 mar. 2025	1 IRR = 0 LVL	1 LVL = 69578.918 IRR
12 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.0708 IRR
13 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.3893 IRR
14 mar. 2025	1 IRR = 0 LVL	1 LVL = 69600.3234 IRR
15 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.3826 IRR
16 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.8243 IRR
17 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.3916 IRR
18 mar. 2025	1 IRR = 0 LVL	1 LVL = 69594.8662 IRR
19 mar. 2025	1 IRR = 0 LVL	1 LVL = 69482.5106 IRR
20 mar. 2025	1 IRR = 0 LVL	1 LVL = 69563.4778 IRR
21 mar. 2025	1 IRR = 0 LVL	1 LVL = 69600.6257 IRR
22 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.0697 IRR
23 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.9179 IRR
24 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.3456 IRR
25 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.1726 IRR
26 mar. 2025	1 IRR = 0 LVL	1 LVL = 69620.129 IRR
27 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.4939 IRR
28 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.4133 IRR
29 mar. 2025	1 IRR = 0 LVL	1 LVL = 69533.597 IRR
30 mar. 2025	1 IRR = 0 LVL	1 LVL = 69438.5773 IRR
31 mar. 2025	1 IRR = 0 LVL	1 LVL = 69599.4638 IRR

Apr 2025

Data	IRR-LVL	LVL-IRR
01 apr. 2025	1 IRR = 0 LVL	1 LVL = 69571.7539 IRR
02 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3461 IRR
03 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.772 IRR
04 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.4434 IRR
05 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
06 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3449 IRR
07 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.4776 IRR
08 apr. 2025	1 IRR = 0 LVL	1 LVL = 69619.2247 IRR
09 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.1293 IRR
10 apr. 2025	1 IRR = 0 LVL	1 LVL = 69589.6438 IRR
11 apr. 2025	1 IRR = 0 LVL	1 LVL = 69561.5357 IRR
12 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3858 IRR
13 apr. 2025	1 IRR = 0 LVL	1 LVL = 69440.0351 IRR
14 apr. 2025	1 IRR = 0 LVL	1 LVL = 69438.4047 IRR
15 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.0868 IRR
16 apr. 2025	1 IRR = 0 LVL	1 LVL = 69611.2384 IRR
17 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.176 IRR
18 apr. 2025	1 IRR = 0 LVL	1 LVL = 69640.7263 IRR
19 apr. 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
20 apr. 2025	1 IRR = 0 LVL	1 LVL = 69640.7265 IRR
21 apr. 2025	1 IRR = 0 LVL	1 LVL = 69640.7257 IRR
22 apr. 2025	1 IRR = 0 LVL	1 LVL = 69640.7472 IRR
23 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.0925 IRR
24 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.0521 IRR
25 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.1077 IRR
26 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3791 IRR
27 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.4177 IRR
28 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3965 IRR
29 apr. 2025	1 IRR = 0 LVL	1 LVL = 69620.1183 IRR
30 apr. 2025	1 IRR = 0 LVL	1 LVL = 69599.3946 IRR

May 2025

Data	IRR-LVL	LVL-IRR
01 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0281 IRR
02 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0459 IRR
03 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
04 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
05 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1572 IRR
06 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1052 IRR
07 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0927 IRR
08 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0802 IRR
09 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0292 IRR
10 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
11 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3646 IRR
12 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.3866 IRR
13 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.424 IRR
14 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.4569 IRR
15 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0548 IRR
16 mai 2025	1 IRR = 0 LVL	1 LVL = 69599.4146 IRR
17 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
18 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0076 IRR
19 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0971 IRR
20 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.1334 IRR
21 mai 2025	1 IRR = 0 LVL	1 LVL = 69620.0225 IRR
22 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.7435 IRR
23 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.7802 IRR
24 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.7179 IRR
25 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.7179 IRR
26 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.739 IRR
27 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.7563 IRR
28 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.8304 IRR
29 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.6761 IRR
30 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.8168 IRR
31 mai 2025	1 IRR = 0 LVL	1 LVL = 69640.751 IRR

Jun 2025

Data	IRR-LVL	LVL-IRR
01 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.751 IRR
02 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.7482 IRR
03 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.8076 IRR
04 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.7252 IRR
05 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.6817 IRR
06 iun. 2025	1 IRR = 0 LVL	1 LVL = 69599.4764 IRR
07 iun. 2025	1 IRR = 0 LVL	1 LVL = 69620.1025 IRR
08 iun. 2025	1 IRR = 0 LVL	1 LVL = 69620.1025 IRR
09 iun. 2025	1 IRR = 0 LVL	1 LVL = 69620.1201 IRR
10 iun. 2025	1 IRR = 0 LVL	1 LVL = 69599.3824 IRR
11 iun. 2025	1 IRR = 0 LVL	1 LVL = 69640.7723 IRR
12 iun. 2025	1 IRR = 0 LVL	1 LVL = 69599.369 IRR
13 iun. 2025	1 IRR = 0 LVL	1 LVL = 69599.3763 IRR
14 iun. 2025	1 IRR = 0 LVL	1 LVL = 69599.3582 IRR

Info schimb valutar IRR-LVL si LVL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri