currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - IRR-LSL si LSL-IRR

Schimb Valutar 2026 - IRR-LSL si LSL-IRR

Schimb valutar IRR-LSL si LSL-IRR

Verificati aici ratele de schimb pentru IRR-LSL si LSL-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 IRR = 0 LSL
1 LSL = 26980,1977 IRR

Jan 2026

DataIRR-LSLLSL-IRR
01 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 ian. 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

DataIRR-LSLLSL-IRR
01 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 feb. 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 feb. 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 feb. 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 feb. 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 feb. 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 feb. 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 feb. 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

DataIRR-LSLLSL-IRR
01 mar. 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 mar. 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 mar. 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 mar. 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 mar. 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 mar. 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 mar. 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 mar. 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 mar. 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 mar. 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 mar. 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 mar. 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 mar. 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 mar. 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 mar. 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 mar. 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 mar. 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 mar. 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR

Info schimb valutar IRR-LSL si LSL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats