> Schimb Valutar 2025 - IRR-LSL si LSL-IRR

Schimb Valutar 2025 - IRR-LSL si LSL-IRR

Schimb valutar IRR-LSL si LSL-IRR

Verificati aici ratele de schimb pentru IRR-LSL si LSL-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0004 LSL

1 LSL = 2332,6519 IRR

1An 2Ani 3Ani

IRR in LSLLSL in IRR

Jan 2025

Data	IRR-LSL	LSL-IRR
01 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.1657 IRR
02 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.2979 IRR
03 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2242.7062 IRR
04 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
05 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2246.8887 IRR
06 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.4766 IRR
07 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2264.2291 IRR
08 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.8827 IRR
09 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2230.304 IRR
10 ian. 2025	1 IRR = 0.0005 LSL	1 LSL = 2214.7162 IRR
11 ian. 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
12 ian. 2025	1 IRR = 0.0005 LSL	1 LSL = 2204.7626 IRR
13 ian. 2025	1 IRR = 0.0005 LSL	1 LSL = 2195.1254 IRR
14 ian. 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.6734 IRR
15 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.3799 IRR
16 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2229.2111 IRR
17 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3352 IRR
18 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
19 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2248.7447 IRR
20 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2245.6025 IRR
21 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.1693 IRR
22 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2269.6767 IRR
23 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2266.8434 IRR
24 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.8043 IRR
25 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
26 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.469 IRR
27 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2257.9483 IRR
28 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2249.767 IRR
29 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2255.0589 IRR
30 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.7515 IRR
31 ian. 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2833 IRR

Feb 2025

Data	IRR-LSL	LSL-IRR
01 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2256.2834 IRR
02 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2252.5662 IRR
03 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.299 IRR
04 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.329 IRR
05 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2260.1556 IRR
06 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2263.6051 IRR
07 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2281.7038 IRR
08 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
09 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2273.6156 IRR
10 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.5684 IRR
11 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2279.2246 IRR
12 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.7502 IRR
13 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.9131 IRR
14 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2290.2641 IRR
15 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
16 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2297.144 IRR
17 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.1358 IRR
18 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.0252 IRR
19 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2276.5975 IRR
20 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2265.2536 IRR
21 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.1484 IRR
22 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
23 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2293.7633 IRR
24 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.2737 IRR
25 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2294.9156 IRR
26 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2283.8332 IRR
27 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.1372 IRR
28 feb. 2025	1 IRR = 0.0004 LSL	1 LSL = 2286.1429 IRR

Mar 2025

Data	IRR-LSL	LSL-IRR
01 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2250.7561 IRR
02 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.7999 IRR
03 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2247.3583 IRR
04 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2271.2701 IRR
05 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2288.8098 IRR
06 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2296.6068 IRR
07 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.1769 IRR
08 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2303.9267 IRR
09 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.8715 IRR
10 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.73 IRR
11 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2300.6889 IRR
12 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.6627 IRR
13 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2289.1389 IRR
14 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.8773 IRR
15 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2319.3413 IRR
16 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.8131 IRR
17 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.9731 IRR
18 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.148 IRR
19 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.8639 IRR
20 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2317.5406 IRR
21 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.6302 IRR
22 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2321.0667 IRR
23 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2309.6787 IRR
24 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.78 IRR
25 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.0279 IRR
26 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2304.5986 IRR
27 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2311.9923 IRR
28 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.8506 IRR
29 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2284.911 IRR
30 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.8732 IRR
31 mar. 2025	1 IRR = 0.0004 LSL	1 LSL = 2295.2787 IRR

Apr 2025

Data	IRR-LSL	LSL-IRR
01 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2291.14 IRR
02 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2253.7731 IRR
03 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2243.8054 IRR
04 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2212.821 IRR
05 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
06 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2194.1469 IRR
07 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2172.4279 IRR
08 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2151.0635 IRR
09 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2137.1046 IRR
10 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2122.9605 IRR
11 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2154.41 IRR
12 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2186.8592 IRR
13 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2196.8361 IRR
14 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2192.3018 IRR
15 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2227.262 IRR
16 apr. 2025	1 IRR = 0.0005 LSL	1 LSL = 2216.0495 IRR
17 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.2682 IRR
18 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
19 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
20 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
21 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2233.931 IRR
22 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2259.954 IRR
23 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2267.8236 IRR
24 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2258.2628 IRR
25 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2231.6455 IRR
26 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.346 IRR
27 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.3461 IRR
28 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.271 IRR
29 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2270.1793 IRR
30 apr. 2025	1 IRR = 0.0004 LSL	1 LSL = 2261.548 IRR

May 2025

Data	IRR-LSL	LSL-IRR
01 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2254.7753 IRR
02 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2287.1466 IRR
03 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
04 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2282.291 IRR
05 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.7372 IRR
06 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2307.0684 IRR
07 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2302.5905 IRR
08 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.7564 IRR
09 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2316.3102 IRR
10 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
11 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2306.8011 IRR
12 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2301.2321 IRR
13 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2298.3403 IRR
14 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2305.8275 IRR
15 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2320.1586 IRR
16 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.1903 IRR
17 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
18 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2325.2808 IRR
19 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.8133 IRR
20 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2340.6512 IRR
21 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.573 IRR
22 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.1283 IRR
23 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.6628 IRR
24 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
25 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.3387 IRR
26 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5268 IRR
27 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.8434 IRR
28 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.2196 IRR
29 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.5492 IRR
30 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6453 IRR
31 mai 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.6454 IRR

Jun 2025

Data	IRR-LSL	LSL-IRR
01 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2356.8329 IRR
02 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.9957 IRR
03 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2350.9817 IRR
04 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2291 IRR
05 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.8952 IRR
06 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2371.0221 IRR
07 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
08 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.8226 IRR
09 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4422 IRR
10 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.0862 IRR
11 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2366.0486 IRR
12 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.799 IRR
13 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2337.4441 IRR
14 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
15 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2349.6545 IRR
16 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.5359 IRR
17 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2361.5886 IRR
18 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2328.7092 IRR
19 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2332.9049 IRR
20 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2331.7757 IRR
21 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
22 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8104 IRR
23 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2326.1136 IRR
24 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2377.7556 IRR
25 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2368.6912 IRR
26 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2380.2407 IRR
27 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.3046 IRR
28 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
29 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2353.9774 IRR
30 iun. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.7542 IRR

Jul 2025

Data	IRR-LSL	LSL-IRR
01 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.732 IRR
02 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.0596 IRR
03 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.9432 IRR
04 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2395.5023 IRR
05 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
06 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.8823 IRR
07 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2372.1523 IRR
08 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.896 IRR
09 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2363.4777 IRR
10 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.4889 IRR
11 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.1857 IRR
12 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2362.2162 IRR
13 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.1606 IRR
14 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2357.5406 IRR
15 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.5068 IRR
16 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2346.2165 IRR
17 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2352.4238 IRR
18 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4194 IRR
19 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
20 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.3647 IRR
21 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.373 IRR
22 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.0956 IRR
23 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.1386 IRR
24 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2388.798 IRR
25 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.8664 IRR
26 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
27 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8652 IRR
28 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2358.0883 IRR
29 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2344.5385 IRR
30 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2355.5902 IRR
31 iul. 2025	1 IRR = 0.0004 LSL	1 LSL = 2322.4406 IRR

Aug 2025

Data	IRR-LSL	LSL-IRR
01 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2299.6713 IRR
02 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
03 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2334.8943 IRR
04 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2339.8931 IRR
05 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2333.8973 IRR
06 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2364.6472 IRR
07 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2370.2684 IRR
08 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
09 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.3342 IRR
10 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.5494 IRR
11 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2375.3104 IRR
12 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.8485 IRR
13 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.6976 IRR
14 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2397.6491 IRR
15 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.1024 IRR
16 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.0643 IRR
17 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.3284 IRR
18 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.7821 IRR
19 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2392.9746 IRR
20 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.8575 IRR
21 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2376.4564 IRR
22 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3413 IRR
23 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2384.3414 IRR
24 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2409.8072 IRR
25 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2398.031 IRR
26 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2389.1137 IRR
27 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2367.47 IRR
28 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2379.4539 IRR
29 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2369.1743 IRR
30 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR
31 aug. 2025	1 IRR = 0.0004 LSL	1 LSL = 2374.1548 IRR

Sep 2025

Data	IRR-LSL	LSL-IRR
01 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.9324 IRR
02 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2373.7134 IRR
03 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2383.9422 IRR
04 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2365.1942 IRR
05 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2378.0277 IRR
06 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
07 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2386.357 IRR
08 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2396.5702 IRR
09 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2407.0966 IRR
10 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2394.2949 IRR
11 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2399.1269 IRR
12 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5666 IRR
13 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2424.8372 IRR
14 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2424.8372 IRR
15 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.1325 IRR
16 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2420.0731 IRR
17 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.1446 IRR
18 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.8625 IRR
19 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5888 IRR
20 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.5892 IRR
21 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2421.4145 IRR
22 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.6758 IRR
23 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.6402 IRR
24 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.1826 IRR
25 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.37 IRR
26 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2407.4036 IRR
27 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2425.0188 IRR
28 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2416.3392 IRR
29 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.399 IRR
30 sept. 2025	1 IRR = 0.0004 LSL	1 LSL = 2431.9616 IRR

Oct 2025

Data	IRR-LSL	LSL-IRR
01 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2448.9691 IRR
02 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2446.4285 IRR
03 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2439.8933 IRR
04 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2440.2311 IRR
05 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2440.2311 IRR
06 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2435.7344 IRR
07 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2444.5809 IRR
08 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2449.1778 IRR
09 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2451.6733 IRR
10 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2439.6763 IRR
11 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2450.8929 IRR
12 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2450.8929 IRR
13 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.856 IRR
14 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2403.4792 IRR
15 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2429.7433 IRR
16 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2428.5784 IRR
17 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2412.1983 IRR
18 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.8067 IRR
19 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2404.8067 IRR
20 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2427.1447 IRR
21 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.7007 IRR
22 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2405.8278 IRR
23 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2422.3455 IRR
24 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.1871 IRR
25 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2437.6634 IRR
26 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2427.4882 IRR
27 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2444.2287 IRR
28 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2435.2261 IRR
29 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2459.9913 IRR
30 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.4149 IRR
31 oct. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.6882 IRR

Nov 2025

Data	IRR-LSL	LSL-IRR
01 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.8854 IRR
02 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2432.8854 IRR
03 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2430.9775 IRR
04 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2412.3965 IRR
05 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2409.5274 IRR
06 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2423.9898 IRR
07 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2431.3444 IRR
08 nov. 2025	1 IRR = 0.0004 LSL	1 LSL = 2431.3445 IRR

Info schimb valutar IRR-LSL si LSL-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri