> Schimb Valutar 2026 - IRR-LKR si LKR-IRR

Schimb Valutar 2026 - IRR-LKR si LKR-IRR

Schimb valutar IRR-LKR si LKR-IRR

Verificati aici ratele de schimb pentru IRR-LKR si LKR-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,0004 LKR

1 LKR = 2560,5976 IRR

1An 2Ani 3Ani

IRR in LKRLKR in IRR

Jan 2026

Data	IRR-LKR	LKR-IRR
01 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.9393 IRR
02 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 136.009 IRR
03 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.0688 IRR
04 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.0688 IRR
05 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.9112 IRR
06 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.9203 IRR
07 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.7671 IRR
08 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2755 IRR
09 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2312 IRR
10 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2312 IRR
11 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1481 IRR
12 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.3307 IRR
13 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2348 IRR
14 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1064 IRR
15 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.161 IRR
16 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.9923 IRR
17 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.8156 IRR
18 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.8156 IRR
19 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 136.0446 IRR
20 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.0876 IRR
21 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1174 IRR
22 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 136.0147 IRR
23 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 136.0203 IRR
24 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 137.0282 IRR
25 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 137.0282 IRR
26 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 136.0458 IRR
27 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2152 IRR
28 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1091 IRR
29 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.9653 IRR
30 ian. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1941 IRR
31 ian. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.1675 IRR

Feb 2026

Data	IRR-LKR	LKR-IRR
01 feb. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.1367 IRR
02 feb. 2026	1 IRR = 0.0074 LKR	1 LKR = 135.8853 IRR
03 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1592 IRR
04 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1779 IRR
05 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.0853 IRR
06 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1562 IRR
07 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.5575 IRR
08 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.5575 IRR
09 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1896 IRR
10 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1789 IRR
11 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1532 IRR
12 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1257 IRR
13 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2273 IRR
14 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.3749 IRR
15 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.3749 IRR
16 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1582 IRR
17 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.147 IRR
18 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.2345 IRR
19 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.0977 IRR
20 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.1299 IRR
21 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.4539 IRR
22 feb. 2026	1 IRR = 0.0073 LKR	1 LKR = 136.4539 IRR
23 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4154.476 IRR
24 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4147.619 IRR
25 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4189.1876 IRR
26 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4241.4722 IRR
27 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4251.2226 IRR
28 feb. 2026	1 IRR = 0.0002 LKR	1 LKR = 4256.9731 IRR

Mar 2026

Data	IRR-LKR	LKR-IRR
01 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4256.9731 IRR
02 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4245.5602 IRR
03 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4241.988 IRR
04 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4236.734 IRR
05 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4243.1018 IRR
06 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4239.5904 IRR
07 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4267.8965 IRR
08 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4267.8965 IRR
09 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4240.2473 IRR
10 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4245.9717 IRR
11 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4252.242 IRR
12 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4246.8754 IRR
13 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4245.8777 IRR
14 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4247.1983 IRR
15 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4247.1983 IRR
16 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4245.3672 IRR
17 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4245.8582 IRR
18 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4213.6333 IRR
19 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4216.8162 IRR
20 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4216.9032 IRR
21 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4224.6294 IRR
22 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4224.6294 IRR
23 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4196.0357 IRR
24 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4182.6272 IRR
25 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4172.566 IRR
26 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4178.1568 IRR
27 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4168.704 IRR
28 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4168.5453 IRR
29 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4182.656 IRR
30 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4165.2105 IRR
31 mar. 2026	1 IRR = 0.0002 LKR	1 LKR = 4164.837 IRR

Apr 2026

Data	IRR-LKR	LKR-IRR
01 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4175.0999 IRR
02 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4179.8991 IRR
03 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4190.2974 IRR
04 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4190.4563 IRR
05 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4190.4563 IRR
06 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4190.4563 IRR
07 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4169.0819 IRR
08 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4177.2818 IRR
09 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4170.2847 IRR
10 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4171.4334 IRR
11 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4176.6007 IRR
12 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4176.6007 IRR
13 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4172.5204 IRR
14 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4172.2921 IRR
15 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4171.7968 IRR
16 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4169.1382 IRR
17 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4180.0427 IRR
18 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4173.5963 IRR
19 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4173.5963 IRR
20 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4176.927 IRR
21 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4179.6267 IRR
22 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4155.1609 IRR
23 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4138.2166 IRR
24 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4135.9141 IRR
25 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4138.462 IRR
26 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4138.462 IRR
27 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4136.5207 IRR
28 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4126.3227 IRR
29 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4117.6578 IRR
30 apr. 2026	1 IRR = 0.0002 LKR	1 LKR = 4115.1669 IRR

May 2026

Data	IRR-LKR	LKR-IRR
01 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4113.6028 IRR
02 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4110.4746 IRR
03 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4110.4746 IRR
04 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4111.3007 IRR
05 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4107.815 IRR
06 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4109.6581 IRR
07 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4076.2913 IRR
08 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4078.396 IRR
09 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4084.4352 IRR
10 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4084.4352 IRR
11 mai 2026	1 IRR = 0.0002 LKR	1 LKR = 4072.8285 IRR

Info schimb valutar IRR-LKR si LKR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri