> Schimb Valutar 2025 - IRR-LKR si LKR-IRR

Schimb Valutar 2025 - IRR-LKR si LKR-IRR

Schimb valutar IRR-LKR si LKR-IRR

Verificati aici ratele de schimb pentru IRR-LKR si LKR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,007 LKR

1 LKR = 142,1261 IRR

1An 2Ani 3Ani

IRR in LKRLKR in IRR

Jan 2025

Data	IRR-LKR	LKR-IRR
01 ian. 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Data	IRR-LKR	LKR-IRR
01 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Data	IRR-LKR	LKR-IRR
01 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Data	IRR-LKR	LKR-IRR
01 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.5022 IRR

Info schimb valutar IRR-LKR si LKR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri