> Schimb Valutar 2025 - IRR-LKR si LKR-IRR

Schimb Valutar 2025 - IRR-LKR si LKR-IRR

Schimb valutar IRR-LKR si LKR-IRR

Verificati aici ratele de schimb pentru IRR-LKR si LKR-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0071 LKR

1 LKR = 141,5351 IRR

1An 2Ani 3Ani

IRR in LKRLKR in IRR

Jan 2025

Data	IRR-LKR	LKR-IRR
01 ian. 2025	1 IRR = 0.0069 LKR	1 LKR = 143.9837 IRR
02 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5329 IRR
03 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.2867 IRR
04 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
05 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 143.5553 IRR
06 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2335 IRR
07 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.407 IRR
08 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.04 IRR
09 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8962 IRR
10 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8883 IRR
11 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
12 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2495 IRR
13 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7495 IRR
14 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7642 IRR
15 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3869 IRR
16 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.994 IRR
17 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9358 IRR
18 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
19 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0262 IRR
20 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8277 IRR
21 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5607 IRR
22 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 142.2828 IRR
23 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9159 IRR
24 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0695 IRR
25 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
26 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.417 IRR
27 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0307 IRR
28 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.615 IRR
29 ian. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8998 IRR
30 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.5269 IRR
31 ian. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR

Feb 2025

Data	IRR-LKR	LKR-IRR
01 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.3218 IRR
02 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.089 IRR
03 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6009 IRR
04 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5546 IRR
05 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9659 IRR
06 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1184 IRR
07 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4872 IRR
08 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
09 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9904 IRR
10 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7207 IRR
11 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6846 IRR
12 feb. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.674 IRR
13 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9965 IRR
14 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3966 IRR
15 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
16 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.8243 IRR
17 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3471 IRR
18 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.018 IRR
19 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8602 IRR
20 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1653 IRR
21 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.331 IRR
22 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
23 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3064 IRR
24 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3984 IRR
25 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.5677 IRR
26 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4946 IRR
27 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.6604 IRR
28 feb. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9139 IRR

Mar 2025

Data	IRR-LKR	LKR-IRR
01 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7123 IRR
02 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3094 IRR
03 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3093 IRR
04 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.586 IRR
05 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.7464 IRR
06 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4809 IRR
07 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4645 IRR
08 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3718 IRR
09 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3231 IRR
10 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.266 IRR
11 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3605 IRR
12 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.462 IRR
13 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.557 IRR
14 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4999 IRR
15 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3733 IRR
16 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7535 IRR
17 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0039 IRR
18 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9439 IRR
19 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9061 IRR
20 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0238 IRR
21 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0618 IRR
22 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.4507 IRR
23 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7514 IRR
24 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.7503 IRR
25 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8093 IRR
26 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.0406 IRR
27 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1782 IRR
28 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1376 IRR
29 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 141.8636 IRR
30 mar. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.8387 IRR
31 mar. 2025	1 IRR = 0.007 LKR	1 LKR = 142.1427 IRR

Apr 2025

Data	IRR-LKR	LKR-IRR
01 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.446 IRR
02 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3002 IRR
03 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.9481 IRR
04 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 142.3181 IRR
05 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
06 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1164 IRR
07 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2861 IRR
08 apr. 2025	1 IRR = 0.007 LKR	1 LKR = 141.9369 IRR
09 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0077 IRR
10 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1329 IRR
11 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.6625 IRR
12 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.4351 IRR
13 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.846 IRR
14 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8438 IRR
15 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1431 IRR
16 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0692 IRR
17 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8844 IRR
18 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
19 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
20 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
21 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9262 IRR
22 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4715 IRR
23 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5215 IRR
24 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4982 IRR
25 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5489 IRR
26 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
27 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5072 IRR
28 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.53 IRR
29 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6273 IRR
30 apr. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6752 IRR

May 2025

Data	IRR-LKR	LKR-IRR
01 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.2539 IRR
02 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6023 IRR
03 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
04 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.3026 IRR
05 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7159 IRR
06 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6338 IRR
07 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6607 IRR
08 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8918 IRR
09 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 141.0031 IRR
10 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
11 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9613 IRR
12 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 141.1292 IRR
13 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9359 IRR
14 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.841 IRR
15 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9862 IRR
16 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7621 IRR
17 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
18 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.285 IRR
19 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4065 IRR
20 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.0247 IRR
21 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5948 IRR
22 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8819 IRR
23 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6599 IRR
24 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
25 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.9394 IRR
26 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5438 IRR
27 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5205 IRR
28 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6098 IRR
29 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6773 IRR
30 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
31 mai 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR

Jun 2025

Data	IRR-LKR	LKR-IRR
01 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7331 IRR
02 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.729 IRR
03 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.6613 IRR
04 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8072 IRR
05 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8035 IRR
06 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7237 IRR
07 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
08 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.5332 IRR
09 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8328 IRR
10 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8313 IRR
11 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.8783 IRR
12 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.7834 IRR
13 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 140.4896 IRR
14 iun. 2025	1 IRR = 0.0071 LKR	1 LKR = 141.2235 IRR

Info schimb valutar IRR-LKR si LKR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri