> Schimb Valutar 2025 - IRR-LBP si LBP-IRR

Schimb Valutar 2025 - IRR-LBP si LBP-IRR

Schimb valutar IRR-LBP si LBP-IRR

Verificati aici ratele de schimb pentru IRR-LBP si LBP-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 2,1289 LBP

1 LBP = 0,4697 IRR

1An 2Ani 3Ani

IRR in LBPLBP in IRR

Jan 2025

Data	IRR-LBP	LBP-IRR
01 ian. 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
02 ian. 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
03 ian. 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
04 ian. 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
05 ian. 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
06 ian. 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
07 ian. 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
08 ian. 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
09 ian. 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
10 ian. 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
11 ian. 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
12 ian. 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
13 ian. 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
14 ian. 2025	1 IRR = 2.1296 LBP	1 LBP = 0.4696 IRR
15 ian. 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
16 ian. 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
17 ian. 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
18 ian. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 ian. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 ian. 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
21 ian. 2025	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
22 ian. 2025	1 IRR = 2.1163 LBP	1 LBP = 0.4725 IRR
23 ian. 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
24 ian. 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
25 ian. 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
26 ian. 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
27 ian. 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
28 ian. 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
29 ian. 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
30 ian. 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
31 ian. 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR

Feb 2025

Data	IRR-LBP	LBP-IRR
01 feb. 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
02 feb. 2025	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
03 feb. 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
04 feb. 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
05 feb. 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
06 feb. 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
07 feb. 2025	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
08 feb. 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
09 feb. 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
10 feb. 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
11 feb. 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
12 feb. 2025	1 IRR = 2.1279 LBP	1 LBP = 0.47 IRR
13 feb. 2025	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
14 feb. 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
15 feb. 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
16 feb. 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
17 feb. 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
18 feb. 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 feb. 2025	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
20 feb. 2025	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
21 feb. 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
22 feb. 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
23 feb. 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
24 feb. 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
25 feb. 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
26 feb. 2025	1 IRR = 2.1246 LBP	1 LBP = 0.4707 IRR
27 feb. 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
28 feb. 2025	1 IRR = 2.1249 LBP	1 LBP = 0.4706 IRR

Mar 2025

Data	IRR-LBP	LBP-IRR
01 mar. 2025	1 IRR = 2.1451 LBP	1 LBP = 0.4662 IRR
02 mar. 2025	1 IRR = 2.132 LBP	1 LBP = 0.4691 IRR
03 mar. 2025	1 IRR = 2.1322 LBP	1 LBP = 0.469 IRR
04 mar. 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
05 mar. 2025	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR
06 mar. 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
07 mar. 2025	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
08 mar. 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
09 mar. 2025	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
10 mar. 2025	1 IRR = 2.1499 LBP	1 LBP = 0.4651 IRR
11 mar. 2025	1 IRR = 2.1434 LBP	1 LBP = 0.4665 IRR
12 mar. 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
13 mar. 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
14 mar. 2025	1 IRR = 2.1306 LBP	1 LBP = 0.4693 IRR
15 mar. 2025	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
16 mar. 2025	1 IRR = 2.1481 LBP	1 LBP = 0.4655 IRR
17 mar. 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
18 mar. 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
19 mar. 2025	1 IRR = 2.1309 LBP	1 LBP = 0.4693 IRR
20 mar. 2025	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
21 mar. 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
22 mar. 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
23 mar. 2025	1 IRR = 2.1482 LBP	1 LBP = 0.4655 IRR
24 mar. 2025	1 IRR = 2.148 LBP	1 LBP = 0.4656 IRR
25 mar. 2025	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
26 mar. 2025	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
27 mar. 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
28 mar. 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
29 mar. 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
30 mar. 2025	1 IRR = 2.1316 LBP	1 LBP = 0.4691 IRR
31 mar. 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR

Apr 2025

Data	IRR-LBP	LBP-IRR
01 apr. 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4709 IRR
02 apr. 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
03 apr. 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
04 apr. 2025	1 IRR = 2.1234 LBP	1 LBP = 0.4709 IRR
05 apr. 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
06 apr. 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
07 apr. 2025	1 IRR = 2.1292 LBP	1 LBP = 0.4697 IRR
08 apr. 2025	1 IRR = 2.1349 LBP	1 LBP = 0.4684 IRR
09 apr. 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
10 apr. 2025	1 IRR = 2.134 LBP	1 LBP = 0.4686 IRR
11 apr. 2025	1 IRR = 2.1357 LBP	1 LBP = 0.4682 IRR
12 apr. 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4708 IRR
13 apr. 2025	1 IRR = 2.1406 LBP	1 LBP = 0.4672 IRR
14 apr. 2025	1 IRR = 2.1453 LBP	1 LBP = 0.4661 IRR
15 apr. 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
16 apr. 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
17 apr. 2025	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
18 apr. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 apr. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 apr. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
21 apr. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
22 apr. 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
23 apr. 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
24 apr. 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
25 apr. 2025	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
26 apr. 2025	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
27 apr. 2025	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
28 apr. 2025	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
29 apr. 2025	1 IRR = 2.127 LBP	1 LBP = 0.4702 IRR
30 apr. 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR

May 2025

Data	IRR-LBP	LBP-IRR
01 mai 2025	1 IRR = 2.1341 LBP	1 LBP = 0.4686 IRR
02 mai 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
03 mai 2025	1 IRR = 2.1327 LBP	1 LBP = 0.4689 IRR
04 mai 2025	1 IRR = 2.1327 LBP	1 LBP = 0.4689 IRR
05 mai 2025	1 IRR = 2.1256 LBP	1 LBP = 0.4704 IRR
06 mai 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
07 mai 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
08 mai 2025	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
09 mai 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
10 mai 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
11 mai 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
12 mai 2025	1 IRR = 2.1242 LBP	1 LBP = 0.4708 IRR
13 mai 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
14 mai 2025	1 IRR = 2.131 LBP	1 LBP = 0.4693 IRR
15 mai 2025	1 IRR = 2.1292 LBP	1 LBP = 0.4697 IRR
16 mai 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
17 mai 2025	1 IRR = 2.1345 LBP	1 LBP = 0.4685 IRR
18 mai 2025	1 IRR = 2.1345 LBP	1 LBP = 0.4685 IRR
19 mai 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
20 mai 2025	1 IRR = 2.1266 LBP	1 LBP = 0.4702 IRR
21 mai 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
22 mai 2025	1 IRR = 2.1246 LBP	1 LBP = 0.4707 IRR
23 mai 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
24 mai 2025	1 IRR = 2.1235 LBP	1 LBP = 0.4709 IRR
25 mai 2025	1 IRR = 2.1235 LBP	1 LBP = 0.4709 IRR
26 mai 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
27 mai 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
28 mai 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
29 mai 2025	1 IRR = 2.1279 LBP	1 LBP = 0.47 IRR
30 mai 2025	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR
31 mai 2025	1 IRR = 2.1258 LBP	1 LBP = 0.4704 IRR

Jun 2025

Data	IRR-LBP	LBP-IRR
01 iun. 2025	1 IRR = 2.1229 LBP	1 LBP = 0.4711 IRR
02 iun. 2025	1 IRR = 2.1255 LBP	1 LBP = 0.4705 IRR
03 iun. 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
04 iun. 2025	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
05 iun. 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
06 iun. 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
07 iun. 2025	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
08 iun. 2025	1 IRR = 2.1312 LBP	1 LBP = 0.4692 IRR
09 iun. 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
10 iun. 2025	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
11 iun. 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
12 iun. 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
13 iun. 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
14 iun. 2025	1 IRR = 2.1189 LBP	1 LBP = 0.4719 IRR

Info schimb valutar IRR-LBP si LBP-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri