> Schimb Valutar 2025 - IRR-LAK si LAK-IRR

Schimb Valutar 2025 - IRR-LAK si LAK-IRR

Schimb valutar IRR-LAK si LAK-IRR

Verificati aici ratele de schimb pentru IRR-LAK si LAK-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,5151 LAK

1 LAK = 1,9415 IRR

1An 2Ani 3Ani

IRR in LAKLAK in IRR

Jan 2025

Data	IRR-LAK	LAK-IRR
01 ian. 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
02 ian. 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9288 IRR
03 ian. 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9293 IRR
04 ian. 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
05 ian. 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9328 IRR
06 ian. 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9278 IRR
07 ian. 2025	1 IRR = 0.5183 LAK	1 LAK = 1.9295 IRR
08 ian. 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9285 IRR
09 ian. 2025	1 IRR = 0.5178 LAK	1 LAK = 1.9313 IRR
10 ian. 2025	1 IRR = 0.5184 LAK	1 LAK = 1.9289 IRR
11 ian. 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
12 ian. 2025	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
13 ian. 2025	1 IRR = 0.5187 LAK	1 LAK = 1.9279 IRR
14 ian. 2025	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
15 ian. 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
16 ian. 2025	1 IRR = 0.5187 LAK	1 LAK = 1.928 IRR
17 ian. 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
18 ian. 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
19 ian. 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
20 ian. 2025	1 IRR = 0.5189 LAK	1 LAK = 1.9272 IRR
21 ian. 2025	1 IRR = 0.5185 LAK	1 LAK = 1.9287 IRR
22 ian. 2025	1 IRR = 0.5159 LAK	1 LAK = 1.9385 IRR
23 ian. 2025	1 IRR = 0.5182 LAK	1 LAK = 1.9299 IRR
24 ian. 2025	1 IRR = 0.5179 LAK	1 LAK = 1.9308 IRR
25 ian. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
26 ian. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
27 ian. 2025	1 IRR = 0.5176 LAK	1 LAK = 1.9318 IRR
28 ian. 2025	1 IRR = 0.5175 LAK	1 LAK = 1.9322 IRR
29 ian. 2025	1 IRR = 0.5173 LAK	1 LAK = 1.9331 IRR
30 ian. 2025	1 IRR = 0.5169 LAK	1 LAK = 1.9347 IRR
31 ian. 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR

Feb 2025

Data	IRR-LAK	LAK-IRR
01 feb. 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9358 IRR
02 feb. 2025	1 IRR = 0.5174 LAK	1 LAK = 1.9326 IRR
03 feb. 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
04 feb. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
05 feb. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9354 IRR
06 feb. 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9365 IRR
07 feb. 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
08 feb. 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
09 feb. 2025	1 IRR = 0.5184 LAK	1 LAK = 1.929 IRR
10 feb. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9353 IRR
11 feb. 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
12 feb. 2025	1 IRR = 0.5166 LAK	1 LAK = 1.9359 IRR
13 feb. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
14 feb. 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9363 IRR
15 feb. 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
16 feb. 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
17 feb. 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9372 IRR
18 feb. 2025	1 IRR = 0.5164 LAK	1 LAK = 1.9364 IRR
19 feb. 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9394 IRR
20 feb. 2025	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
21 feb. 2025	1 IRR = 0.5162 LAK	1 LAK = 1.9371 IRR
22 feb. 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
23 feb. 2025	1 IRR = 0.5163 LAK	1 LAK = 1.9368 IRR
24 feb. 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9393 IRR
25 feb. 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
26 feb. 2025	1 IRR = 0.5141 LAK	1 LAK = 1.9452 IRR
27 feb. 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9413 IRR
28 feb. 2025	1 IRR = 0.5138 LAK	1 LAK = 1.9462 IRR

Mar 2025

Data	IRR-LAK	LAK-IRR
01 mar. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
02 mar. 2025	1 IRR = 0.5156 LAK	1 LAK = 1.9395 IRR
03 mar. 2025	1 IRR = 0.5161 LAK	1 LAK = 1.9378 IRR
04 mar. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
05 mar. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9442 IRR
06 mar. 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9435 IRR
07 mar. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
08 mar. 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9412 IRR
09 mar. 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9421 IRR
10 mar. 2025	1 IRR = 0.5157 LAK	1 LAK = 1.9392 IRR
11 mar. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9439 IRR
12 mar. 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
13 mar. 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9446 IRR
14 mar. 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
15 mar. 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
16 mar. 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9398 IRR
17 mar. 2025	1 IRR = 0.5148 LAK	1 LAK = 1.9424 IRR
18 mar. 2025	1 IRR = 0.5145 LAK	1 LAK = 1.9436 IRR
19 mar. 2025	1 IRR = 0.5149 LAK	1 LAK = 1.9422 IRR
20 mar. 2025	1 IRR = 0.5142 LAK	1 LAK = 1.9447 IRR
21 mar. 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9431 IRR
22 mar. 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9499 IRR
23 mar. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9402 IRR
24 mar. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
25 mar. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
26 mar. 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
27 mar. 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9442 IRR
28 mar. 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
29 mar. 2025	1 IRR = 0.5154 LAK	1 LAK = 1.9403 IRR
30 mar. 2025	1 IRR = 0.5155 LAK	1 LAK = 1.9399 IRR
31 mar. 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR

Apr 2025

Data	IRR-LAK	LAK-IRR
01 apr. 2025	1 IRR = 0.5116 LAK	1 LAK = 1.9545 IRR
02 apr. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.9441 IRR
03 apr. 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 apr. 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
05 apr. 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
06 apr. 2025	1 IRR = 0.5177 LAK	1 LAK = 1.9317 IRR
07 apr. 2025	1 IRR = 0.5146 LAK	1 LAK = 1.9434 IRR
08 apr. 2025	1 IRR = 0.5151 LAK	1 LAK = 1.9415 IRR
09 apr. 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
10 apr. 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
11 apr. 2025	1 IRR = 0.515 LAK	1 LAK = 1.9416 IRR
12 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
13 apr. 2025	1 IRR = 0.5144 LAK	1 LAK = 1.944 IRR
14 apr. 2025	1 IRR = 0.515 LAK	1 LAK = 1.9417 IRR
15 apr. 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9428 IRR
16 apr. 2025	1 IRR = 0.514 LAK	1 LAK = 1.9455 IRR
17 apr. 2025	1 IRR = 0.514 LAK	1 LAK = 1.9456 IRR
18 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
19 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
20 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
21 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
22 apr. 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
23 apr. 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9481 IRR
24 apr. 2025	1 IRR = 0.5132 LAK	1 LAK = 1.9487 IRR
25 apr. 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
26 apr. 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
27 apr. 2025	1 IRR = 0.5137 LAK	1 LAK = 1.9468 IRR
28 apr. 2025	1 IRR = 0.5139 LAK	1 LAK = 1.9459 IRR
29 apr. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9476 IRR
30 apr. 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9477 IRR

May 2025

Data	IRR-LAK	LAK-IRR
01 mai 2025	1 IRR = 0.515 LAK	1 LAK = 1.9419 IRR
02 mai 2025	1 IRR = 0.5136 LAK	1 LAK = 1.947 IRR
03 mai 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
04 mai 2025	1 IRR = 0.5147 LAK	1 LAK = 1.9429 IRR
05 mai 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9488 IRR
06 mai 2025	1 IRR = 0.5134 LAK	1 LAK = 1.9479 IRR
07 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
08 mai 2025	1 IRR = 0.5127 LAK	1 LAK = 1.9506 IRR
09 mai 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9489 IRR
10 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
11 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
12 mai 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9509 IRR
13 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9474 IRR
14 mai 2025	1 IRR = 0.5143 LAK	1 LAK = 1.9444 IRR
15 mai 2025	1 IRR = 0.5139 LAK	1 LAK = 1.946 IRR
16 mai 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9475 IRR
17 mai 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
18 mai 2025	1 IRR = 0.5152 LAK	1 LAK = 1.9409 IRR
19 mai 2025	1 IRR = 0.5136 LAK	1 LAK = 1.9471 IRR
20 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9482 IRR
21 mai 2025	1 IRR = 0.5133 LAK	1 LAK = 1.9483 IRR
22 mai 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9511 IRR
23 mai 2025	1 IRR = 0.5131 LAK	1 LAK = 1.9491 IRR
24 mai 2025	1 IRR = 0.512 LAK	1 LAK = 1.953 IRR
25 mai 2025	1 IRR = 0.512 LAK	1 LAK = 1.953 IRR
26 mai 2025	1 IRR = 0.513 LAK	1 LAK = 1.9493 IRR
27 mai 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9496 IRR
28 mai 2025	1 IRR = 0.5128 LAK	1 LAK = 1.9502 IRR
29 mai 2025	1 IRR = 0.513 LAK	1 LAK = 1.9493 IRR
30 mai 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9507 IRR
31 mai 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9507 IRR

Jun 2025

Data	IRR-LAK	LAK-IRR
01 iun. 2025	1 IRR = 0.5119 LAK	1 LAK = 1.9533 IRR
02 iun. 2025	1 IRR = 0.5123 LAK	1 LAK = 1.9518 IRR
03 iun. 2025	1 IRR = 0.513 LAK	1 LAK = 1.9494 IRR
04 iun. 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9512 IRR
05 iun. 2025	1 IRR = 0.5128 LAK	1 LAK = 1.9502 IRR
06 iun. 2025	1 IRR = 0.5127 LAK	1 LAK = 1.9503 IRR
07 iun. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
08 iun. 2025	1 IRR = 0.5135 LAK	1 LAK = 1.9473 IRR
09 iun. 2025	1 IRR = 0.5126 LAK	1 LAK = 1.9508 IRR
10 iun. 2025	1 IRR = 0.5125 LAK	1 LAK = 1.9511 IRR
11 iun. 2025	1 IRR = 0.5126 LAK	1 LAK = 1.951 IRR
12 iun. 2025	1 IRR = 0.5126 LAK	1 LAK = 1.951 IRR
13 iun. 2025	1 IRR = 0.5129 LAK	1 LAK = 1.9497 IRR
14 iun. 2025	1 IRR = 0.5103 LAK	1 LAK = 1.9598 IRR

Info schimb valutar IRR-LAK si LAK-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri