> Schimb Valutar 2024 - IRR-LAK si LAK-IRR

Schimb Valutar 2024 - IRR-LAK si LAK-IRR

Schimb valutar IRR-LAK si LAK-IRR

Verificati aici ratele de schimb pentru IRR-LAK si LAK-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,5136 LAK

1 LAK = 1,9472 IRR

1An 2Ani 3Ani

IRR in LAKLAK in IRR

Jan 2024

Data	IRR-LAK	LAK-IRR
01 ian. 2024	1 IRR = 0.4891 LAK	1 LAK = 2.0444 IRR
02 ian. 2024	1 IRR = 0.488 LAK	1 LAK = 2.049 IRR
03 ian. 2024	1 IRR = 0.9781 LAK	1 LAK = 1.0224 IRR
04 ian. 2024	1 IRR = 0.4901 LAK	1 LAK = 2.0405 IRR
05 ian. 2024	1 IRR = 0.49 LAK	1 LAK = 2.041 IRR
06 ian. 2024	1 IRR = 0.4882 LAK	1 LAK = 2.0484 IRR
07 ian. 2024	1 IRR = 0.4882 LAK	1 LAK = 2.0484 IRR
08 ian. 2024	1 IRR = 0.4902 LAK	1 LAK = 2.0401 IRR
09 ian. 2024	1 IRR = 0.4901 LAK	1 LAK = 2.0404 IRR
10 ian. 2024	1 IRR = 0.4906 LAK	1 LAK = 2.0382 IRR
11 ian. 2024	1 IRR = 0.4903 LAK	1 LAK = 2.0394 IRR
12 ian. 2024	1 IRR = 0.491 LAK	1 LAK = 2.0369 IRR
13 ian. 2024	1 IRR = 0.49 LAK	1 LAK = 2.0408 IRR
14 ian. 2024	1 IRR = 0.49 LAK	1 LAK = 2.0408 IRR
15 ian. 2024	1 IRR = 0.4896 LAK	1 LAK = 2.0423 IRR
16 ian. 2024	1 IRR = 0.4901 LAK	1 LAK = 2.0405 IRR
17 ian. 2024	1 IRR = 0.4917 LAK	1 LAK = 2.0339 IRR
18 ian. 2024	1 IRR = 0.4915 LAK	1 LAK = 2.0345 IRR
19 ian. 2024	1 IRR = 0.4921 LAK	1 LAK = 2.032 IRR
20 ian. 2024	1 IRR = 0.4907 LAK	1 LAK = 2.0381 IRR
21 ian. 2024	1 IRR = 0.4907 LAK	1 LAK = 2.0381 IRR
22 ian. 2024	1 IRR = 0.4908 LAK	1 LAK = 2.0374 IRR
23 ian. 2024	1 IRR = 0.4916 LAK	1 LAK = 2.034 IRR
24 ian. 2024	1 IRR = 0.4923 LAK	1 LAK = 2.0311 IRR
25 ian. 2024	1 IRR = 0.4924 LAK	1 LAK = 2.0308 IRR
26 ian. 2024	1 IRR = 0.493 LAK	1 LAK = 2.0283 IRR
27 ian. 2024	1 IRR = 0.4934 LAK	1 LAK = 2.0267 IRR
28 ian. 2024	1 IRR = 0.4934 LAK	1 LAK = 2.0267 IRR
29 ian. 2024	1 IRR = 0.4919 LAK	1 LAK = 2.0328 IRR
30 ian. 2024	1 IRR = 0.493 LAK	1 LAK = 2.0283 IRR
31 ian. 2024	1 IRR = 0.4934 LAK	1 LAK = 2.0267 IRR

Feb 2024

Data	IRR-LAK	LAK-IRR
01 feb. 2024	1 IRR = 0.4937 LAK	1 LAK = 2.0254 IRR
02 feb. 2024	1 IRR = 0.4941 LAK	1 LAK = 2.0239 IRR
03 feb. 2024	1 IRR = 0.4933 LAK	1 LAK = 2.027 IRR
04 feb. 2024	1 IRR = 0.4933 LAK	1 LAK = 2.027 IRR
05 feb. 2024	1 IRR = 0.4949 LAK	1 LAK = 2.0205 IRR
06 feb. 2024	1 IRR = 0.4959 LAK	1 LAK = 2.0164 IRR
07 feb. 2024	1 IRR = 0.4956 LAK	1 LAK = 2.0177 IRR
08 feb. 2024	1 IRR = 0.4958 LAK	1 LAK = 2.0169 IRR
09 feb. 2024	1 IRR = 0.4954 LAK	1 LAK = 2.0184 IRR
10 feb. 2024	1 IRR = 0.4951 LAK	1 LAK = 2.0197 IRR
11 feb. 2024	1 IRR = 0.4951 LAK	1 LAK = 2.0197 IRR
12 feb. 2024	1 IRR = 0.4955 LAK	1 LAK = 2.0181 IRR
13 feb. 2024	1 IRR = 0.4958 LAK	1 LAK = 2.0168 IRR
14 feb. 2024	1 IRR = 0.4967 LAK	1 LAK = 2.0134 IRR
15 feb. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0152 IRR
16 feb. 2024	1 IRR = 0.4964 LAK	1 LAK = 2.0147 IRR
17 feb. 2024	1 IRR = 0.4966 LAK	1 LAK = 2.0139 IRR
18 feb. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0153 IRR
19 feb. 2024	1 IRR = 0.4952 LAK	1 LAK = 2.0194 IRR
20 feb. 2024	1 IRR = 0.4956 LAK	1 LAK = 2.0178 IRR
21 feb. 2024	1 IRR = 0.4963 LAK	1 LAK = 2.0148 IRR
22 feb. 2024	1 IRR = 0.4971 LAK	1 LAK = 2.0117 IRR
23 feb. 2024	1 IRR = 0.4965 LAK	1 LAK = 2.014 IRR
24 feb. 2024	1 IRR = 0.496 LAK	1 LAK = 2.0162 IRR
25 feb. 2024	1 IRR = 0.496 LAK	1 LAK = 2.0162 IRR
26 feb. 2024	1 IRR = 0.4964 LAK	1 LAK = 2.0143 IRR
27 feb. 2024	1 IRR = 0.4963 LAK	1 LAK = 2.0149 IRR
28 feb. 2024	1 IRR = 0.4963 LAK	1 LAK = 2.0147 IRR
29 feb. 2024	1 IRR = 0.4968 LAK	1 LAK = 2.013 IRR

Mar 2024

Data	IRR-LAK	LAK-IRR
01 mar. 2024	1 IRR = 0.4969 LAK	1 LAK = 2.0126 IRR
02 mar. 2024	1 IRR = 0.4953 LAK	1 LAK = 2.019 IRR
03 mar. 2024	1 IRR = 0.4953 LAK	1 LAK = 2.019 IRR
04 mar. 2024	1 IRR = 0.4968 LAK	1 LAK = 2.0128 IRR
05 mar. 2024	1 IRR = 0.4969 LAK	1 LAK = 2.0123 IRR
06 mar. 2024	1 IRR = 0.4968 LAK	1 LAK = 2.013 IRR
07 mar. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0153 IRR
08 mar. 2024	1 IRR = 0.4969 LAK	1 LAK = 2.0127 IRR
09 mar. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0155 IRR
10 mar. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0155 IRR
11 mar. 2024	1 IRR = 0.4963 LAK	1 LAK = 2.0149 IRR
12 mar. 2024	1 IRR = 0.4963 LAK	1 LAK = 2.0147 IRR
13 mar. 2024	1 IRR = 0.4962 LAK	1 LAK = 2.0152 IRR
14 mar. 2024	1 IRR = 0.4964 LAK	1 LAK = 2.0143 IRR
15 mar. 2024	1 IRR = 0.4976 LAK	1 LAK = 2.0098 IRR
16 mar. 2024	1 IRR = 0.4975 LAK	1 LAK = 2.0099 IRR
17 mar. 2024	1 IRR = 0.4975 LAK	1 LAK = 2.0099 IRR
18 mar. 2024	1 IRR = 0.4973 LAK	1 LAK = 2.0107 IRR
19 mar. 2024	1 IRR = 0.4978 LAK	1 LAK = 2.0088 IRR
20 mar. 2024	1 IRR = 0.4981 LAK	1 LAK = 2.0077 IRR
21 mar. 2024	1 IRR = 0.4979 LAK	1 LAK = 2.0084 IRR
22 mar. 2024	1 IRR = 0.4992 LAK	1 LAK = 2.0033 IRR
23 mar. 2024	1 IRR = 0.4973 LAK	1 LAK = 2.0109 IRR
24 mar. 2024	1 IRR = 0.4973 LAK	1 LAK = 2.0109 IRR
25 mar. 2024	1 IRR = 0.5009 LAK	1 LAK = 1.9963 IRR
26 mar. 2024	1 IRR = 0.4981 LAK	1 LAK = 2.0075 IRR
27 mar. 2024	1 IRR = 0.5014 LAK	1 LAK = 1.9945 IRR
28 mar. 2024	1 IRR = 0.5015 LAK	1 LAK = 1.9939 IRR
29 mar. 2024	1 IRR = 0.5023 LAK	1 LAK = 1.9909 IRR
30 mar. 2024	1 IRR = 0.5015 LAK	1 LAK = 1.9941 IRR
31 mar. 2024	1 IRR = 0.5015 LAK	1 LAK = 1.9941 IRR

Apr 2024

Data	IRR-LAK	LAK-IRR
01 apr. 2024	1 IRR = 0.5019 LAK	1 LAK = 1.9923 IRR
02 apr. 2024	1 IRR = 0.5038 LAK	1 LAK = 1.9847 IRR
03 apr. 2024	1 IRR = 0.5033 LAK	1 LAK = 1.987 IRR
04 apr. 2024	1 IRR = 0.5029 LAK	1 LAK = 1.9883 IRR
05 apr. 2024	1 IRR = 0.5027 LAK	1 LAK = 1.9892 IRR
06 apr. 2024	1 IRR = 0.502 LAK	1 LAK = 1.9919 IRR
07 apr. 2024	1 IRR = 0.502 LAK	1 LAK = 1.9919 IRR
08 apr. 2024	1 IRR = 0.5032 LAK	1 LAK = 1.9871 IRR
09 apr. 2024	1 IRR = 0.5028 LAK	1 LAK = 1.9887 IRR
10 apr. 2024	1 IRR = 0.5035 LAK	1 LAK = 1.986 IRR
11 apr. 2024	1 IRR = 0.5052 LAK	1 LAK = 1.9794 IRR
12 apr. 2024	1 IRR = 0.5052 LAK	1 LAK = 1.9796 IRR
13 apr. 2024	1 IRR = 0.5053 LAK	1 LAK = 1.9788 IRR
14 apr. 2024	1 IRR = 0.504 LAK	1 LAK = 1.9839 IRR
15 apr. 2024	1 IRR = 0.5051 LAK	1 LAK = 1.9798 IRR
16 apr. 2024	1 IRR = 0.5053 LAK	1 LAK = 1.9791 IRR
17 apr. 2024	1 IRR = 0.5054 LAK	1 LAK = 1.9786 IRR
18 apr. 2024	1 IRR = 0.5055 LAK	1 LAK = 1.9781 IRR
19 apr. 2024	1 IRR = 0.5069 LAK	1 LAK = 1.9729 IRR
20 apr. 2024	1 IRR = 0.5058 LAK	1 LAK = 1.977 IRR
21 apr. 2024	1 IRR = 0.5058 LAK	1 LAK = 1.977 IRR
22 apr. 2024	1 IRR = 0.5072 LAK	1 LAK = 1.9715 IRR
23 apr. 2024	1 IRR = 0.5063 LAK	1 LAK = 1.9751 IRR
24 apr. 2024	1 IRR = 0.5072 LAK	1 LAK = 1.9715 IRR
25 apr. 2024	1 IRR = 0.507 LAK	1 LAK = 1.9725 IRR
26 apr. 2024	1 IRR = 0.5071 LAK	1 LAK = 1.9718 IRR
27 apr. 2024	1 IRR = 0.5087 LAK	1 LAK = 1.9659 IRR
28 apr. 2024	1 IRR = 0.5087 LAK	1 LAK = 1.9659 IRR
29 apr. 2024	1 IRR = 0.5069 LAK	1 LAK = 1.9727 IRR
30 apr. 2024	1 IRR = 0.5074 LAK	1 LAK = 1.9708 IRR

May 2024

Data	IRR-LAK	LAK-IRR
01 mai 2024	1 IRR = 0.5075 LAK	1 LAK = 1.9705 IRR
02 mai 2024	1 IRR = 0.5073 LAK	1 LAK = 1.9711 IRR
03 mai 2024	1 IRR = 0.5067 LAK	1 LAK = 1.9734 IRR
04 mai 2024	1 IRR = 0.5057 LAK	1 LAK = 1.9776 IRR
05 mai 2024	1 IRR = 0.5057 LAK	1 LAK = 1.9776 IRR
06 mai 2024	1 IRR = 0.507 LAK	1 LAK = 1.9726 IRR
07 mai 2024	1 IRR = 0.5069 LAK	1 LAK = 1.973 IRR
08 mai 2024	1 IRR = 0.5078 LAK	1 LAK = 1.9692 IRR
09 mai 2024	1 IRR = 0.5073 LAK	1 LAK = 1.9714 IRR
10 mai 2024	1 IRR = 0.5071 LAK	1 LAK = 1.9718 IRR
11 mai 2024	1 IRR = 0.5071 LAK	1 LAK = 1.9718 IRR
12 mai 2024	1 IRR = 0.5067 LAK	1 LAK = 1.9735 IRR
13 mai 2024	1 IRR = 0.507 LAK	1 LAK = 1.9723 IRR
14 mai 2024	1 IRR = 0.5079 LAK	1 LAK = 1.969 IRR
15 mai 2024	1 IRR = 0.5075 LAK	1 LAK = 1.9703 IRR
16 mai 2024	1 IRR = 0.5071 LAK	1 LAK = 1.9721 IRR
17 mai 2024	1 IRR = 0.5072 LAK	1 LAK = 1.9714 IRR
18 mai 2024	1 IRR = 0.5048 LAK	1 LAK = 1.981 IRR
19 mai 2024	1 IRR = 0.5048 LAK	1 LAK = 1.981 IRR
20 mai 2024	1 IRR = 0.5078 LAK	1 LAK = 1.9693 IRR
21 mai 2024	1 IRR = 0.5076 LAK	1 LAK = 1.9699 IRR
22 mai 2024	1 IRR = 0.508 LAK	1 LAK = 1.9686 IRR
23 mai 2024	1 IRR = 0.5083 LAK	1 LAK = 1.9672 IRR
24 mai 2024	1 IRR = 0.5089 LAK	1 LAK = 1.9649 IRR
25 mai 2024	1 IRR = 0.5081 LAK	1 LAK = 1.9681 IRR
26 mai 2024	1 IRR = 0.5081 LAK	1 LAK = 1.9681 IRR
27 mai 2024	1 IRR = 0.5089 LAK	1 LAK = 1.9648 IRR
28 mai 2024	1 IRR = 0.5083 LAK	1 LAK = 1.9674 IRR
29 mai 2024	1 IRR = 0.51 LAK	1 LAK = 1.9607 IRR
30 mai 2024	1 IRR = 0.5087 LAK	1 LAK = 1.9659 IRR
31 mai 2024	1 IRR = 0.5088 LAK	1 LAK = 1.9655 IRR

Jun 2024

Data	IRR-LAK	LAK-IRR
01 iun. 2024	1 IRR = 0.5085 LAK	1 LAK = 1.9667 IRR
02 iun. 2024	1 IRR = 0.5085 LAK	1 LAK = 1.9667 IRR
03 iun. 2024	1 IRR = 0.5088 LAK	1 LAK = 1.9656 IRR
04 iun. 2024	1 IRR = 0.5092 LAK	1 LAK = 1.9641 IRR
05 iun. 2024	1 IRR = 0.5113 LAK	1 LAK = 1.9557 IRR
06 iun. 2024	1 IRR = 0.5118 LAK	1 LAK = 1.9541 IRR
07 iun. 2024	1 IRR = 0.5123 LAK	1 LAK = 1.9519 IRR
08 iun. 2024	1 IRR = 0.5157 LAK	1 LAK = 1.939 IRR
09 iun. 2024	1 IRR = 0.5157 LAK	1 LAK = 1.939 IRR
10 iun. 2024	1 IRR = 0.5148 LAK	1 LAK = 1.9424 IRR
11 iun. 2024	1 IRR = 0.5161 LAK	1 LAK = 1.9376 IRR
12 iun. 2024	1 IRR = 0.5165 LAK	1 LAK = 1.9362 IRR
13 iun. 2024	1 IRR = 0.5167 LAK	1 LAK = 1.9355 IRR
14 iun. 2024	1 IRR = 0.5188 LAK	1 LAK = 1.9275 IRR
15 iun. 2024	1 IRR = 0.5175 LAK	1 LAK = 1.9322 IRR
16 iun. 2024	1 IRR = 0.5175 LAK	1 LAK = 1.9322 IRR
17 iun. 2024	1 IRR = 0.5202 LAK	1 LAK = 1.9223 IRR
18 iun. 2024	1 IRR = 0.521 LAK	1 LAK = 1.9195 IRR
19 iun. 2024	1 IRR = 0.5213 LAK	1 LAK = 1.9182 IRR
20 iun. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9187 IRR
21 iun. 2024	1 IRR = 0.5221 LAK	1 LAK = 1.9155 IRR
22 iun. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9187 IRR
23 iun. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9187 IRR
24 iun. 2024	1 IRR = 0.5225 LAK	1 LAK = 1.9138 IRR
25 iun. 2024	1 IRR = 0.5232 LAK	1 LAK = 1.9115 IRR
26 iun. 2024	1 IRR = 0.5239 LAK	1 LAK = 1.9086 IRR
27 iun. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9064 IRR
28 iun. 2024	1 IRR = 0.5242 LAK	1 LAK = 1.9076 IRR
29 iun. 2024	1 IRR = 0.5243 LAK	1 LAK = 1.9071 IRR
30 iun. 2024	1 IRR = 0.5237 LAK	1 LAK = 1.9095 IRR

Jul 2024

Data	IRR-LAK	LAK-IRR
01 iul. 2024	1 IRR = 0.5242 LAK	1 LAK = 1.9077 IRR
02 iul. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9064 IRR
03 iul. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9055 IRR
04 iul. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9054 IRR
05 iul. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9057 IRR
06 iul. 2024	1 IRR = 0.5235 LAK	1 LAK = 1.9102 IRR
07 iul. 2024	1 IRR = 0.5235 LAK	1 LAK = 1.9102 IRR
08 iul. 2024	1 IRR = 0.5251 LAK	1 LAK = 1.9045 IRR
09 iul. 2024	1 IRR = 0.5255 LAK	1 LAK = 1.9028 IRR
10 iul. 2024	1 IRR = 0.5258 LAK	1 LAK = 1.902 IRR
11 iul. 2024	1 IRR = 0.5261 LAK	1 LAK = 1.9009 IRR
12 iul. 2024	1 IRR = 0.526 LAK	1 LAK = 1.901 IRR
13 iul. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.899 IRR
14 iul. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9063 IRR
15 iul. 2024	1 IRR = 0.5263 LAK	1 LAK = 1.9002 IRR
16 iul. 2024	1 IRR = 0.5264 LAK	1 LAK = 1.8999 IRR
17 iul. 2024	1 IRR = 0.526 LAK	1 LAK = 1.9012 IRR
18 iul. 2024	1 IRR = 0.5261 LAK	1 LAK = 1.9006 IRR
19 iul. 2024	1 IRR = 0.5267 LAK	1 LAK = 1.8986 IRR
20 iul. 2024	1 IRR = 0.5265 LAK	1 LAK = 1.8994 IRR
21 iul. 2024	1 IRR = 0.5265 LAK	1 LAK = 1.8994 IRR
22 iul. 2024	1 IRR = 0.527 LAK	1 LAK = 1.8976 IRR
23 iul. 2024	1 IRR = 0.5261 LAK	1 LAK = 1.9009 IRR
24 iul. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.8991 IRR
25 iul. 2024	1 IRR = 0.5267 LAK	1 LAK = 1.8987 IRR
26 iul. 2024	1 IRR = 0.5267 LAK	1 LAK = 1.8987 IRR
27 iul. 2024	1 IRR = 0.526 LAK	1 LAK = 1.9013 IRR
28 iul. 2024	1 IRR = 0.526 LAK	1 LAK = 1.9013 IRR
29 iul. 2024	1 IRR = 0.5269 LAK	1 LAK = 1.8979 IRR
30 iul. 2024	1 IRR = 0.5269 LAK	1 LAK = 1.898 IRR
31 iul. 2024	1 IRR = 0.5267 LAK	1 LAK = 1.8987 IRR

Aug 2024

Data	IRR-LAK	LAK-IRR
01 aug. 2024	1 IRR = 0.5268 LAK	1 LAK = 1.8983 IRR
02 aug. 2024	1 IRR = 0.5269 LAK	1 LAK = 1.8978 IRR
03 aug. 2024	1 IRR = 0.5223 LAK	1 LAK = 1.9146 IRR
04 aug. 2024	1 IRR = 0.5223 LAK	1 LAK = 1.9146 IRR
05 aug. 2024	1 IRR = 0.5268 LAK	1 LAK = 1.8981 IRR
06 aug. 2024	1 IRR = 0.5262 LAK	1 LAK = 1.9003 IRR
07 aug. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.899 IRR
08 aug. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.899 IRR
09 aug. 2024	1 IRR = 0.5264 LAK	1 LAK = 1.8996 IRR
10 aug. 2024	1 IRR = 0.5268 LAK	1 LAK = 1.8982 IRR
11 aug. 2024	1 IRR = 0.526 LAK	1 LAK = 1.9012 IRR
12 aug. 2024	1 IRR = 0.5264 LAK	1 LAK = 1.8996 IRR
13 aug. 2024	1 IRR = 0.5259 LAK	1 LAK = 1.9015 IRR
14 aug. 2024	1 IRR = 0.5257 LAK	1 LAK = 1.9024 IRR
15 aug. 2024	1 IRR = 0.5243 LAK	1 LAK = 1.9071 IRR
16 aug. 2024	1 IRR = 0.5262 LAK	1 LAK = 1.9006 IRR
17 aug. 2024	1 IRR = 0.5239 LAK	1 LAK = 1.9086 IRR
18 aug. 2024	1 IRR = 0.5239 LAK	1 LAK = 1.9086 IRR
19 aug. 2024	1 IRR = 0.5257 LAK	1 LAK = 1.9024 IRR
20 aug. 2024	1 IRR = 0.5254 LAK	1 LAK = 1.9033 IRR
21 aug. 2024	1 IRR = 0.5256 LAK	1 LAK = 1.9027 IRR
22 aug. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9053 IRR
23 aug. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9058 IRR
24 aug. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9211 IRR
25 aug. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9211 IRR
26 aug. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9058 IRR
27 aug. 2024	1 IRR = 0.5239 LAK	1 LAK = 1.9086 IRR
28 aug. 2024	1 IRR = 0.5241 LAK	1 LAK = 1.9079 IRR
29 aug. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9058 IRR
30 aug. 2024	1 IRR = 0.5251 LAK	1 LAK = 1.9045 IRR
31 aug. 2024	1 IRR = 0.525 LAK	1 LAK = 1.9048 IRR

Sep 2024

Data	IRR-LAK	LAK-IRR
01 sept. 2024	1 IRR = 0.5257 LAK	1 LAK = 1.9023 IRR
02 sept. 2024	1 IRR = 0.5251 LAK	1 LAK = 1.9043 IRR
03 sept. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9054 IRR
04 sept. 2024	1 IRR = 0.5252 LAK	1 LAK = 1.9042 IRR
05 sept. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9053 IRR
06 sept. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9057 IRR
07 sept. 2024	1 IRR = 0.5253 LAK	1 LAK = 1.9038 IRR
08 sept. 2024	1 IRR = 0.5253 LAK	1 LAK = 1.9038 IRR
09 sept. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9055 IRR
10 sept. 2024	1 IRR = 0.5256 LAK	1 LAK = 1.9024 IRR
11 sept. 2024	1 IRR = 0.5255 LAK	1 LAK = 1.9028 IRR
12 sept. 2024	1 IRR = 0.5257 LAK	1 LAK = 1.9021 IRR
13 sept. 2024	1 IRR = 0.5253 LAK	1 LAK = 1.9038 IRR
14 sept. 2024	1 IRR = 0.5255 LAK	1 LAK = 1.903 IRR
15 sept. 2024	1 IRR = 0.5255 LAK	1 LAK = 1.903 IRR
16 sept. 2024	1 IRR = 0.5249 LAK	1 LAK = 1.9052 IRR
17 sept. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9063 IRR
18 sept. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9056 IRR
19 sept. 2024	1 IRR = 0.5252 LAK	1 LAK = 1.904 IRR
20 sept. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9057 IRR
21 sept. 2024	1 IRR = 0.5238 LAK	1 LAK = 1.9092 IRR
22 sept. 2024	1 IRR = 0.5238 LAK	1 LAK = 1.9092 IRR
23 sept. 2024	1 IRR = 0.5242 LAK	1 LAK = 1.9076 IRR
24 sept. 2024	1 IRR = 0.5239 LAK	1 LAK = 1.9089 IRR
25 sept. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9061 IRR
26 sept. 2024	1 IRR = 0.5245 LAK	1 LAK = 1.9065 IRR
27 sept. 2024	1 IRR = 0.5244 LAK	1 LAK = 1.9071 IRR
28 sept. 2024	1 IRR = 0.5245 LAK	1 LAK = 1.9067 IRR
29 sept. 2024	1 IRR = 0.5245 LAK	1 LAK = 1.9067 IRR
30 sept. 2024	1 IRR = 0.5243 LAK	1 LAK = 1.9072 IRR

Oct 2024

Data	IRR-LAK	LAK-IRR
01 oct. 2024	1 IRR = 0.5173 LAK	1 LAK = 1.9331 IRR
02 oct. 2024	1 IRR = 0.5244 LAK	1 LAK = 1.9068 IRR
03 oct. 2024	1 IRR = 0.5247 LAK	1 LAK = 1.9058 IRR
04 oct. 2024	1 IRR = 0.5245 LAK	1 LAK = 1.9066 IRR
05 oct. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.899 IRR
06 oct. 2024	1 IRR = 0.5266 LAK	1 LAK = 1.899 IRR
07 oct. 2024	1 IRR = 0.5184 LAK	1 LAK = 1.9291 IRR
08 oct. 2024	1 IRR = 0.5248 LAK	1 LAK = 1.9055 IRR
09 oct. 2024	1 IRR = 0.5246 LAK	1 LAK = 1.9064 IRR
10 oct. 2024	1 IRR = 0.5198 LAK	1 LAK = 1.9237 IRR
11 oct. 2024	1 IRR = 0.5213 LAK	1 LAK = 1.9184 IRR
12 oct. 2024	1 IRR = 0.5202 LAK	1 LAK = 1.9225 IRR
13 oct. 2024	1 IRR = 0.5197 LAK	1 LAK = 1.9242 IRR
14 oct. 2024	1 IRR = 0.521 LAK	1 LAK = 1.9193 IRR
15 oct. 2024	1 IRR = 0.5206 LAK	1 LAK = 1.921 IRR
16 oct. 2024	1 IRR = 0.5208 LAK	1 LAK = 1.9203 IRR
17 oct. 2024	1 IRR = 0.5208 LAK	1 LAK = 1.92 IRR
18 oct. 2024	1 IRR = 0.5211 LAK	1 LAK = 1.9191 IRR
19 oct. 2024	1 IRR = 0.5197 LAK	1 LAK = 1.9243 IRR
20 oct. 2024	1 IRR = 0.5197 LAK	1 LAK = 1.9243 IRR
21 oct. 2024	1 IRR = 0.5217 LAK	1 LAK = 1.9167 IRR
22 oct. 2024	1 IRR = 0.5218 LAK	1 LAK = 1.9163 IRR
23 oct. 2024	1 IRR = 0.5219 LAK	1 LAK = 1.9162 IRR
24 oct. 2024	1 IRR = 0.5221 LAK	1 LAK = 1.9154 IRR
25 oct. 2024	1 IRR = 0.5217 LAK	1 LAK = 1.9168 IRR
26 oct. 2024	1 IRR = 0.5228 LAK	1 LAK = 1.9128 IRR
27 oct. 2024	1 IRR = 0.5228 LAK	1 LAK = 1.9128 IRR
28 oct. 2024	1 IRR = 0.5208 LAK	1 LAK = 1.9203 IRR
29 oct. 2024	1 IRR = 0.5209 LAK	1 LAK = 1.9198 IRR
30 oct. 2024	1 IRR = 0.5215 LAK	1 LAK = 1.9175 IRR
31 oct. 2024	1 IRR = 0.5209 LAK	1 LAK = 1.9198 IRR

Nov 2024

Data	IRR-LAK	LAK-IRR
01 nov. 2024	1 IRR = 0.5215 LAK	1 LAK = 1.9175 IRR
02 nov. 2024	1 IRR = 0.5209 LAK	1 LAK = 1.9198 IRR
03 nov. 2024	1 IRR = 0.5208 LAK	1 LAK = 1.9202 IRR
04 nov. 2024	1 IRR = 0.5207 LAK	1 LAK = 1.9204 IRR
05 nov. 2024	1 IRR = 0.519 LAK	1 LAK = 1.9269 IRR
06 nov. 2024	1 IRR = 0.5187 LAK	1 LAK = 1.9278 IRR
07 nov. 2024	1 IRR = 0.5211 LAK	1 LAK = 1.9189 IRR
08 nov. 2024	1 IRR = 0.5215 LAK	1 LAK = 1.9175 IRR
09 nov. 2024	1 IRR = 0.5243 LAK	1 LAK = 1.9072 IRR
10 nov. 2024	1 IRR = 0.5243 LAK	1 LAK = 1.9072 IRR
11 nov. 2024	1 IRR = 0.5217 LAK	1 LAK = 1.9169 IRR
12 nov. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9186 IRR
13 nov. 2024	1 IRR = 0.522 LAK	1 LAK = 1.9159 IRR
14 nov. 2024	1 IRR = 0.5218 LAK	1 LAK = 1.9163 IRR
15 nov. 2024	1 IRR = 0.5222 LAK	1 LAK = 1.9149 IRR
16 nov. 2024	1 IRR = 0.5236 LAK	1 LAK = 1.9098 IRR
17 nov. 2024	1 IRR = 0.5236 LAK	1 LAK = 1.9098 IRR
18 nov. 2024	1 IRR = 0.5222 LAK	1 LAK = 1.9149 IRR
19 nov. 2024	1 IRR = 0.521 LAK	1 LAK = 1.9196 IRR
20 nov. 2024	1 IRR = 0.5216 LAK	1 LAK = 1.9173 IRR
21 nov. 2024	1 IRR = 0.5204 LAK	1 LAK = 1.9217 IRR
22 nov. 2024	1 IRR = 0.5221 LAK	1 LAK = 1.9154 IRR
23 nov. 2024	1 IRR = 0.5219 LAK	1 LAK = 1.916 IRR
24 nov. 2024	1 IRR = 0.5219 LAK	1 LAK = 1.916 IRR
25 nov. 2024	1 IRR = 0.5221 LAK	1 LAK = 1.9154 IRR
26 nov. 2024	1 IRR = 0.5184 LAK	1 LAK = 1.9289 IRR
27 nov. 2024	1 IRR = 0.522 LAK	1 LAK = 1.9159 IRR
28 nov. 2024	1 IRR = 0.5215 LAK	1 LAK = 1.9174 IRR
29 nov. 2024	1 IRR = 0.5219 LAK	1 LAK = 1.9159 IRR
30 nov. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9213 IRR

Dec 2024

Data	IRR-LAK	LAK-IRR
01 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9213 IRR
02 dec. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9185 IRR
03 dec. 2024	1 IRR = 0.5216 LAK	1 LAK = 1.9172 IRR
04 dec. 2024	1 IRR = 0.5216 LAK	1 LAK = 1.9173 IRR
05 dec. 2024	1 IRR = 0.5212 LAK	1 LAK = 1.9188 IRR
06 dec. 2024	1 IRR = 0.5206 LAK	1 LAK = 1.9208 IRR
07 dec. 2024	1 IRR = 0.5211 LAK	1 LAK = 1.9192 IRR
08 dec. 2024	1 IRR = 0.5211 LAK	1 LAK = 1.9192 IRR
09 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9213 IRR
10 dec. 2024	1 IRR = 0.5206 LAK	1 LAK = 1.9208 IRR
11 dec. 2024	1 IRR = 0.5197 LAK	1 LAK = 1.9244 IRR
12 dec. 2024	1 IRR = 0.5208 LAK	1 LAK = 1.92 IRR
13 dec. 2024	1 IRR = 0.5202 LAK	1 LAK = 1.9222 IRR
14 dec. 2024	1 IRR = 0.5196 LAK	1 LAK = 1.9247 IRR
15 dec. 2024	1 IRR = 0.5196 LAK	1 LAK = 1.9247 IRR
16 dec. 2024	1 IRR = 0.5201 LAK	1 LAK = 1.9226 IRR
17 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9213 IRR
18 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9214 IRR
19 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9211 IRR
20 dec. 2024	1 IRR = 0.5199 LAK	1 LAK = 1.9234 IRR
21 dec. 2024	1 IRR = 0.518 LAK	1 LAK = 1.9306 IRR
22 dec. 2024	1 IRR = 0.518 LAK	1 LAK = 1.9306 IRR
23 dec. 2024	1 IRR = 0.5205 LAK	1 LAK = 1.9211 IRR
24 dec. 2024	1 IRR = 0.5193 LAK	1 LAK = 1.9257 IRR
25 dec. 2024	1 IRR = 0.5188 LAK	1 LAK = 1.9276 IRR
26 dec. 2024	1 IRR = 0.5188 LAK	1 LAK = 1.9276 IRR
27 dec. 2024	1 IRR = 0.5194 LAK	1 LAK = 1.9253 IRR
28 dec. 2024	1 IRR = 0.52 LAK	1 LAK = 1.9232 IRR
29 dec. 2024	1 IRR = 0.52 LAK	1 LAK = 1.9232 IRR
30 dec. 2024	1 IRR = 0.519 LAK	1 LAK = 1.9267 IRR
31 dec. 2024	1 IRR = 0.5194 LAK	1 LAK = 1.9253 IRR

Info schimb valutar IRR-LAK si LAK-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri