> Schimb Valutar 2026 - IRR-KYD si KYD-IRR

Schimb Valutar 2026 - IRR-KYD si KYD-IRR

Schimb valutar IRR-KYD si KYD-IRR

Verificati aici ratele de schimb pentru IRR-KYD si KYD-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0 KYD

1 KYD = 965411,3728 IRR

1An 2Ani 3Ani

IRR in KYDKYD in IRR

Jan 2026

Data	IRR-KYD	KYD-IRR
01 ian. 2026	1 IRR = 0 KYD	1 KYD = 50510.0067 IRR
02 ian. 2026	1 IRR = 0 KYD	1 KYD = 50566.1706 IRR
03 ian. 2026	1 IRR = 0 KYD	1 KYD = 50588.3696 IRR
04 ian. 2026	1 IRR = 0 KYD	1 KYD = 50588.3696 IRR
05 ian. 2026	1 IRR = 0 KYD	1 KYD = 50549.1471 IRR
06 ian. 2026	1 IRR = 0 KYD	1 KYD = 50572.4384 IRR
07 ian. 2026	1 IRR = 0 KYD	1 KYD = 50522.7428 IRR
08 ian. 2026	1 IRR = 0 KYD	1 KYD = 50526.4357 IRR
09 ian. 2026	1 IRR = 0 KYD	1 KYD = 50539.8218 IRR
10 ian. 2026	1 IRR = 0 KYD	1 KYD = 50539.7997 IRR
11 ian. 2026	1 IRR = 0 KYD	1 KYD = 50508.7574 IRR
12 ian. 2026	1 IRR = 0 KYD	1 KYD = 50569.2703 IRR
13 ian. 2026	1 IRR = 0 KYD	1 KYD = 50543.0898 IRR
14 ian. 2026	1 IRR = 0 KYD	1 KYD = 50549.9797 IRR
15 ian. 2026	1 IRR = 0 KYD	1 KYD = 50562.3865 IRR
16 ian. 2026	1 IRR = 0 KYD	1 KYD = 50554.3416 IRR
17 ian. 2026	1 IRR = 0 KYD	1 KYD = 50488.6746 IRR
18 ian. 2026	1 IRR = 0 KYD	1 KYD = 50488.6746 IRR
19 ian. 2026	1 IRR = 0 KYD	1 KYD = 50566.7288 IRR
20 ian. 2026	1 IRR = 0 KYD	1 KYD = 50575.8521 IRR
21 ian. 2026	1 IRR = 0 KYD	1 KYD = 50575.4846 IRR
22 ian. 2026	1 IRR = 0 KYD	1 KYD = 50559.9414 IRR
23 ian. 2026	1 IRR = 0 KYD	1 KYD = 50553.2141 IRR
24 ian. 2026	1 IRR = 0 KYD	1 KYD = 50938.0098 IRR
25 ian. 2026	1 IRR = 0 KYD	1 KYD = 50938.0098 IRR
26 ian. 2026	1 IRR = 0 KYD	1 KYD = 50545.1198 IRR
27 ian. 2026	1 IRR = 0 KYD	1 KYD = 50612.9105 IRR
28 ian. 2026	1 IRR = 0 KYD	1 KYD = 50571.5237 IRR
29 ian. 2026	1 IRR = 0 KYD	1 KYD = 50518.7691 IRR
30 ian. 2026	1 IRR = 0 KYD	1 KYD = 50549.5973 IRR
31 ian. 2026	1 IRR = 0 KYD	1 KYD = 50159.3245 IRR

Feb 2026

Data	IRR-KYD	KYD-IRR
01 feb. 2026	1 IRR = 0 KYD	1 KYD = 50147.6882 IRR
02 feb. 2026	1 IRR = 0 KYD	1 KYD = 50496.1215 IRR
03 feb. 2026	1 IRR = 0 KYD	1 KYD = 50571.4504 IRR
04 feb. 2026	1 IRR = 0 KYD	1 KYD = 50575.7033 IRR
05 feb. 2026	1 IRR = 0 KYD	1 KYD = 50533.9386 IRR
06 feb. 2026	1 IRR = 0 KYD	1 KYD = 50548.7047 IRR
07 feb. 2026	1 IRR = 0 KYD	1 KYD = 50697.9046 IRR
08 feb. 2026	1 IRR = 0 KYD	1 KYD = 50697.9046 IRR
09 feb. 2026	1 IRR = 0 KYD	1 KYD = 50581.5366 IRR
10 feb. 2026	1 IRR = 0 KYD	1 KYD = 50564.6271 IRR
11 feb. 2026	1 IRR = 0 KYD	1 KYD = 50537.4997 IRR
12 feb. 2026	1 IRR = 0 KYD	1 KYD = 50534.0689 IRR
13 feb. 2026	1 IRR = 0 KYD	1 KYD = 50544.8962 IRR
14 feb. 2026	1 IRR = 0 KYD	1 KYD = 50600.7058 IRR
15 feb. 2026	1 IRR = 0 KYD	1 KYD = 50600.7058 IRR
16 feb. 2026	1 IRR = 0 KYD	1 KYD = 50534.8951 IRR
17 feb. 2026	1 IRR = 0 KYD	1 KYD = 50547.0248 IRR
18 feb. 2026	1 IRR = 0 KYD	1 KYD = 50569.2087 IRR
19 feb. 2026	1 IRR = 0 KYD	1 KYD = 50524.6697 IRR
20 feb. 2026	1 IRR = 0 KYD	1 KYD = 50543.5613 IRR
21 feb. 2026	1 IRR = 0 KYD	1 KYD = 50663.0049 IRR
22 feb. 2026	1 IRR = 0 KYD	1 KYD = 50663.0049 IRR
23 feb. 2026	1 IRR = 0 KYD	1 KYD = 1542479.5771 IRR
24 feb. 2026	1 IRR = 0 KYD	1 KYD = 1539926.8161 IRR
25 feb. 2026	1 IRR = 0 KYD	1 KYD = 1555180.7282 IRR
26 feb. 2026	1 IRR = 0 KYD	1 KYD = 1572909.9633 IRR
27 feb. 2026	1 IRR = 0 KYD	1 KYD = 1577543.5592 IRR
28 feb. 2026	1 IRR = 0 KYD	1 KYD = 1579677.1401 IRR

Mar 2026

Data	IRR-KYD	KYD-IRR
01 mar. 2026	1 IRR = 0 KYD	1 KYD = 1579677.1401 IRR
02 mar. 2026	1 IRR = 0 KYD	1 KYD = 1575397.7224 IRR
03 mar. 2026	1 IRR = 0 KYD	1 KYD = 1577990.8111 IRR
04 mar. 2026	1 IRR = 0 KYD	1 KYD = 1578856.1663 IRR
05 mar. 2026	1 IRR = 0 KYD	1 KYD = 1583084.0994 IRR
06 mar. 2026	1 IRR = 0 KYD	1 KYD = 1582634.1583 IRR
07 mar. 2026	1 IRR = 0 KYD	1 KYD = 1593241.5602 IRR
08 mar. 2026	1 IRR = 0 KYD	1 KYD = 1593241.5602 IRR
09 mar. 2026	1 IRR = 0 KYD	1 KYD = 1584668.835 IRR
10 mar. 2026	1 IRR = 0 KYD	1 KYD = 1583738.9635 IRR
11 mar. 2026	1 IRR = 0 KYD	1 KYD = 1586347.3365 IRR
12 mar. 2026	1 IRR = 0 KYD	1 KYD = 1584456.1891 IRR
13 mar. 2026	1 IRR = 0 KYD	1 KYD = 1585514.6264 IRR
14 mar. 2026	1 IRR = 0 KYD	1 KYD = 1586221.731 IRR
15 mar. 2026	1 IRR = 0 KYD	1 KYD = 1586221.731 IRR
16 mar. 2026	1 IRR = 0 KYD	1 KYD = 1586442.8397 IRR
17 mar. 2026	1 IRR = 0 KYD	1 KYD = 1586555.5052 IRR
18 mar. 2026	1 IRR = 0 KYD	1 KYD = 1574593.989 IRR
19 mar. 2026	1 IRR = 0 KYD	1 KYD = 1577210.3567 IRR
20 mar. 2026	1 IRR = 0 KYD	1 KYD = 1578545.2603 IRR
21 mar. 2026	1 IRR = 0 KYD	1 KYD = 1581464.4676 IRR
22 mar. 2026	1 IRR = 0 KYD	1 KYD = 1581464.4676 IRR
23 mar. 2026	1 IRR = 0 KYD	1 KYD = 1581031.2921 IRR
24 mar. 2026	1 IRR = 0 KYD	1 KYD = 1577610.4545 IRR
25 mar. 2026	1 IRR = 0 KYD	1 KYD = 1574692.4855 IRR
26 mar. 2026	1 IRR = 0 KYD	1 KYD = 1576770.645 IRR
27 mar. 2026	1 IRR = 0 KYD	1 KYD = 1575747.5797 IRR
28 mar. 2026	1 IRR = 0 KYD	1 KYD = 1575687.1277 IRR
29 mar. 2026	1 IRR = 0 KYD	1 KYD = 1581035.051 IRR
30 mar. 2026	1 IRR = 0 KYD	1 KYD = 1576070.747 IRR
31 mar. 2026	1 IRR = 0 KYD	1 KYD = 1576704.1748 IRR

Apr 2026

Data	IRR-KYD	KYD-IRR
01 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579246.8002 IRR
02 apr. 2026	1 IRR = 0 KYD	1 KYD = 1582340.8218 IRR
03 apr. 2026	1 IRR = 0 KYD	1 KYD = 1586434.9581 IRR
04 apr. 2026	1 IRR = 0 KYD	1 KYD = 1586495.1943 IRR
05 apr. 2026	1 IRR = 0 KYD	1 KYD = 1586495.1943 IRR
06 apr. 2026	1 IRR = 0 KYD	1 KYD = 1586495.2638 IRR
07 apr. 2026	1 IRR = 0 KYD	1 KYD = 1578611.4756 IRR
08 apr. 2026	1 IRR = 0 KYD	1 KYD = 1580096.3306 IRR
09 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579007.3857 IRR
10 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579914.9996 IRR
11 apr. 2026	1 IRR = 0 KYD	1 KYD = 1581682.393 IRR
12 apr. 2026	1 IRR = 0 KYD	1 KYD = 1581682.393 IRR
13 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579992.2438 IRR
14 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579835.302 IRR
15 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579437.8262 IRR
16 apr. 2026	1 IRR = 0 KYD	1 KYD = 1580120.6776 IRR
17 apr. 2026	1 IRR = 0 KYD	1 KYD = 1585516.4086 IRR
18 apr. 2026	1 IRR = 0 KYD	1 KYD = 1583071.3186 IRR
19 apr. 2026	1 IRR = 0 KYD	1 KYD = 1583071.3186 IRR
20 apr. 2026	1 IRR = 0 KYD	1 KYD = 1586117.2318 IRR
21 apr. 2026	1 IRR = 0 KYD	1 KYD = 1587626.3614 IRR
22 apr. 2026	1 IRR = 0 KYD	1 KYD = 1584418.4292 IRR
23 apr. 2026	1 IRR = 0 KYD	1 KYD = 1577956.9367 IRR
24 apr. 2026	1 IRR = 0 KYD	1 KYD = 1581970.4533 IRR
25 apr. 2026	1 IRR = 0 KYD	1 KYD = 1582952.1903 IRR
26 apr. 2026	1 IRR = 0 KYD	1 KYD = 1582952.1903 IRR
27 apr. 2026	1 IRR = 0 KYD	1 KYD = 1579687.6243 IRR
28 apr. 2026	1 IRR = 0 KYD	1 KYD = 1578250.2379 IRR
29 apr. 2026	1 IRR = 0 KYD	1 KYD = 1578667.2998 IRR
30 apr. 2026	1 IRR = 0 KYD	1 KYD = 1578202.989 IRR

May 2026

Data	IRR-KYD	KYD-IRR
01 mai 2026	1 IRR = 0 KYD	1 KYD = 1577602.3267 IRR
02 mai 2026	1 IRR = 0 KYD	1 KYD = 1576402.261 IRR
03 mai 2026	1 IRR = 0 KYD	1 KYD = 1576402.261 IRR
04 mai 2026	1 IRR = 0 KYD	1 KYD = 1576307.9888 IRR
05 mai 2026	1 IRR = 0 KYD	1 KYD = 1577446.3565 IRR
06 mai 2026	1 IRR = 0 KYD	1 KYD = 1578771.3539 IRR
07 mai 2026	1 IRR = 0 KYD	1 KYD = 1575084.4179 IRR
08 mai 2026	1 IRR = 0 KYD	1 KYD = 1575433.1836 IRR
09 mai 2026	1 IRR = 0 KYD	1 KYD = 1577907.182 IRR
10 mai 2026	1 IRR = 0 KYD	1 KYD = 1577907.182 IRR
11 mai 2026	1 IRR = 0 KYD	1 KYD = 1574241.2364 IRR
12 mai 2026	1 IRR = 0 KYD	1 KYD = 1573621.9818 IRR

Info schimb valutar IRR-KYD si KYD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri