> Schimb Valutar 2025 - IRR-KYD si KYD-IRR

Schimb Valutar 2025 - IRR-KYD si KYD-IRR

Schimb valutar IRR-KYD si KYD-IRR

Verificati aici ratele de schimb pentru IRR-KYD si KYD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 KYD

1 KYD = 50580,6099 IRR

1An 2Ani 3Ani

IRR in KYDKYD in IRR

Jan 2025

Data	IRR-KYD	KYD-IRR
01 ian. 2025	1 IRR = 0 KYD	1 KYD = 50535.0008 IRR
02 ian. 2025	1 IRR = 0 KYD	1 KYD = 50501.085 IRR
03 ian. 2025	1 IRR = 0 KYD	1 KYD = 50510.2012 IRR
04 ian. 2025	1 IRR = 0 KYD	1 KYD = 50604.8648 IRR
05 ian. 2025	1 IRR = 0 KYD	1 KYD = 50604.8648 IRR
06 ian. 2025	1 IRR = 0 KYD	1 KYD = 50472.0298 IRR
07 ian. 2025	1 IRR = 0 KYD	1 KYD = 50497.6757 IRR
08 ian. 2025	1 IRR = 0 KYD	1 KYD = 50448.8751 IRR
09 ian. 2025	1 IRR = 0 KYD	1 KYD = 50525.8801 IRR
10 ian. 2025	1 IRR = 0 KYD	1 KYD = 50504.5359 IRR
11 ian. 2025	1 IRR = 0 KYD	1 KYD = 50281.9471 IRR
12 ian. 2025	1 IRR = 0 KYD	1 KYD = 50281.9471 IRR
13 ian. 2025	1 IRR = 0 KYD	1 KYD = 50482.719 IRR
14 ian. 2025	1 IRR = 0 KYD	1 KYD = 50461.3525 IRR
15 ian. 2025	1 IRR = 0 KYD	1 KYD = 50514.5441 IRR
16 ian. 2025	1 IRR = 0 KYD	1 KYD = 50488.5763 IRR
17 ian. 2025	1 IRR = 0 KYD	1 KYD = 50488.3147 IRR
18 ian. 2025	1 IRR = 0 KYD	1 KYD = 50519.5042 IRR
19 ian. 2025	1 IRR = 0 KYD	1 KYD = 50519.5042 IRR
20 ian. 2025	1 IRR = 0 KYD	1 KYD = 50448.915 IRR
21 ian. 2025	1 IRR = 0 KYD	1 KYD = 50518.2687 IRR
22 ian. 2025	1 IRR = 0 KYD	1 KYD = 50775.2377 IRR
23 ian. 2025	1 IRR = 0 KYD	1 KYD = 50488.4603 IRR
24 ian. 2025	1 IRR = 0 KYD	1 KYD = 50485.9805 IRR
25 ian. 2025	1 IRR = 0 KYD	1 KYD = 50610.0715 IRR
26 ian. 2025	1 IRR = 0 KYD	1 KYD = 50610.0715 IRR
27 ian. 2025	1 IRR = 0 KYD	1 KYD = 50517.6008 IRR
28 ian. 2025	1 IRR = 0 KYD	1 KYD = 50463.6007 IRR
29 ian. 2025	1 IRR = 0 KYD	1 KYD = 50486.7056 IRR
30 ian. 2025	1 IRR = 0 KYD	1 KYD = 50532.9603 IRR
31 ian. 2025	1 IRR = 0 KYD	1 KYD = 50536.3158 IRR

Feb 2025

Data	IRR-KYD	KYD-IRR
01 feb. 2025	1 IRR = 0 KYD	1 KYD = 50536.3136 IRR
02 feb. 2025	1 IRR = 0 KYD	1 KYD = 50452.3271 IRR
03 feb. 2025	1 IRR = 0 KYD	1 KYD = 50538.7496 IRR
04 feb. 2025	1 IRR = 0 KYD	1 KYD = 50523.6853 IRR
05 feb. 2025	1 IRR = 0 KYD	1 KYD = 50503.0437 IRR
06 feb. 2025	1 IRR = 0 KYD	1 KYD = 50507.1023 IRR
07 feb. 2025	1 IRR = 0 KYD	1 KYD = 50469.7142 IRR
08 feb. 2025	1 IRR = 0 KYD	1 KYD = 50291.7692 IRR
09 feb. 2025	1 IRR = 0 KYD	1 KYD = 50291.7692 IRR
10 feb. 2025	1 IRR = 0 KYD	1 KYD = 50474.7338 IRR
11 feb. 2025	1 IRR = 0 KYD	1 KYD = 50515.5413 IRR
12 feb. 2025	1 IRR = 0 KYD	1 KYD = 50510.9808 IRR
13 feb. 2025	1 IRR = 0 KYD	1 KYD = 50626.7141 IRR
14 feb. 2025	1 IRR = 0 KYD	1 KYD = 50500.69 IRR
15 feb. 2025	1 IRR = 0 KYD	1 KYD = 50654.109 IRR
16 feb. 2025	1 IRR = 0 KYD	1 KYD = 50654.109 IRR
17 feb. 2025	1 IRR = 0 KYD	1 KYD = 50502.3206 IRR
18 feb. 2025	1 IRR = 0 KYD	1 KYD = 50468.3297 IRR
19 feb. 2025	1 IRR = 0 KYD	1 KYD = 50543.4847 IRR
20 feb. 2025	1 IRR = 0 KYD	1 KYD = 50881.8056 IRR
21 feb. 2025	1 IRR = 0 KYD	1 KYD = 50493.4412 IRR
22 feb. 2025	1 IRR = 0 KYD	1 KYD = 50483.2794 IRR
23 feb. 2025	1 IRR = 0 KYD	1 KYD = 50483.2794 IRR
24 feb. 2025	1 IRR = 0 KYD	1 KYD = 50515.3575 IRR
25 feb. 2025	1 IRR = 0 KYD	1 KYD = 50575.9181 IRR
26 feb. 2025	1 IRR = 0 KYD	1 KYD = 50981.2684 IRR
27 feb. 2025	1 IRR = 0 KYD	1 KYD = 50550.6711 IRR
28 feb. 2025	1 IRR = 0 KYD	1 KYD = 51046.7549 IRR

Mar 2025

Data	IRR-KYD	KYD-IRR
01 mar. 2025	1 IRR = 0 KYD	1 KYD = 50561.9565 IRR
02 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.3642 IRR
03 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.2864 IRR
04 mar. 2025	1 IRR = 0 KYD	1 KYD = 50515.4337 IRR
05 mar. 2025	1 IRR = 0 KYD	1 KYD = 50595.9412 IRR
06 mar. 2025	1 IRR = 0 KYD	1 KYD = 50532.6456 IRR
07 mar. 2025	1 IRR = 0 KYD	1 KYD = 50511.029 IRR
08 mar. 2025	1 IRR = 0 KYD	1 KYD = 50837.2985 IRR
09 mar. 2025	1 IRR = 0 KYD	1 KYD = 50460.8629 IRR
10 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.2853 IRR
11 mar. 2025	1 IRR = 0 KYD	1 KYD = 50963.1057 IRR
12 mar. 2025	1 IRR = 0 KYD	1 KYD = 50500.467 IRR
13 mar. 2025	1 IRR = 0 KYD	1 KYD = 50525.331 IRR
14 mar. 2025	1 IRR = 0 KYD	1 KYD = 50630.5754 IRR
15 mar. 2025	1 IRR = 0 KYD	1 KYD = 50637.2909 IRR
16 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.3437 IRR
17 mar. 2025	1 IRR = 0 KYD	1 KYD = 50504.2433 IRR
18 mar. 2025	1 IRR = 0 KYD	1 KYD = 50619.1584 IRR
19 mar. 2025	1 IRR = 0 KYD	1 KYD = 50542.5241 IRR
20 mar. 2025	1 IRR = 0 KYD	1 KYD = 50635.868 IRR
21 mar. 2025	1 IRR = 0 KYD	1 KYD = 50632.979 IRR
22 mar. 2025	1 IRR = 0 KYD	1 KYD = 50655.6089 IRR
23 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.7435 IRR
24 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.3718 IRR
25 mar. 2025	1 IRR = 0 KYD	1 KYD = 50632.6206 IRR
26 mar. 2025	1 IRR = 0 KYD	1 KYD = 50503.3963 IRR
27 mar. 2025	1 IRR = 0 KYD	1 KYD = 50549.2996 IRR
28 mar. 2025	1 IRR = 0 KYD	1 KYD = 50520.2426 IRR
29 mar. 2025	1 IRR = 0 KYD	1 KYD = 50576.1243 IRR
30 mar. 2025	1 IRR = 0 KYD	1 KYD = 51222.4445 IRR
31 mar. 2025	1 IRR = 0 KYD	1 KYD = 50519.3225 IRR

Apr 2025

Data	IRR-KYD	KYD-IRR
01 apr. 2025	1 IRR = 0 KYD	1 KYD = 50603.8578 IRR
02 apr. 2025	1 IRR = 0 KYD	1 KYD = 50534.278 IRR
03 apr. 2025	1 IRR = 0 KYD	1 KYD = 50626.3653 IRR
04 apr. 2025	1 IRR = 0 KYD	1 KYD = 50636.9982 IRR
05 apr. 2025	1 IRR = 0 KYD	1 KYD = 50209.0366 IRR
06 apr. 2025	1 IRR = 0 KYD	1 KYD = 50209.0366 IRR
07 apr. 2025	1 IRR = 0 KYD	1 KYD = 50491.8661 IRR
08 apr. 2025	1 IRR = 0 KYD	1 KYD = 50782.0694 IRR
09 apr. 2025	1 IRR = 0 KYD	1 KYD = 50569.8312 IRR
10 apr. 2025	1 IRR = 0 KYD	1 KYD = 50759.4015 IRR
11 apr. 2025	1 IRR = 0 KYD	1 KYD = 50765.4216 IRR
12 apr. 2025	1 IRR = 0 KYD	1 KYD = 50622.0616 IRR
13 apr. 2025	1 IRR = 0 KYD	1 KYD = 51223.766 IRR
14 apr. 2025	1 IRR = 0 KYD	1 KYD = 51222.4317 IRR
15 apr. 2025	1 IRR = 0 KYD	1 KYD = 50487.5739 IRR
16 apr. 2025	1 IRR = 0 KYD	1 KYD = 50772.7059 IRR
17 apr. 2025	1 IRR = 0 KYD	1 KYD = 50561.6865 IRR
18 apr. 2025	1 IRR = 0 KYD	1 KYD = 50576.7176 IRR
19 apr. 2025	1 IRR = 0 KYD	1 KYD = 50576.7177 IRR
20 apr. 2025	1 IRR = 0 KYD	1 KYD = 50576.7177 IRR
21 apr. 2025	1 IRR = 0 KYD	1 KYD = 50576.7171 IRR
22 apr. 2025	1 IRR = 0 KYD	1 KYD = 50554.1937 IRR
23 apr. 2025	1 IRR = 0 KYD	1 KYD = 50540.1173 IRR
24 apr. 2025	1 IRR = 0 KYD	1 KYD = 50570.7423 IRR
25 apr. 2025	1 IRR = 0 KYD	1 KYD = 50538.3439 IRR
26 apr. 2025	1 IRR = 0 KYD	1 KYD = 50523.3116 IRR
27 apr. 2025	1 IRR = 0 KYD	1 KYD = 50523.3445 IRR
28 apr. 2025	1 IRR = 0 KYD	1 KYD = 50501.0811 IRR
29 apr. 2025	1 IRR = 0 KYD	1 KYD = 50549.9043 IRR
30 apr. 2025	1 IRR = 0 KYD	1 KYD = 50529.5463 IRR

May 2025

Data	IRR-KYD	KYD-IRR
01 mai 2025	1 IRR = 0 KYD	1 KYD = 50386.916 IRR
02 mai 2025	1 IRR = 0 KYD	1 KYD = 50521.4239 IRR
03 mai 2025	1 IRR = 0 KYD	1 KYD = 50414.1729 IRR
04 mai 2025	1 IRR = 0 KYD	1 KYD = 50414.1729 IRR
05 mai 2025	1 IRR = 0 KYD	1 KYD = 50582.7175 IRR
06 mai 2025	1 IRR = 0 KYD	1 KYD = 50540.1461 IRR
07 mai 2025	1 IRR = 0 KYD	1 KYD = 50537.0219 IRR
08 mai 2025	1 IRR = 0 KYD	1 KYD = 50581.7648 IRR
09 mai 2025	1 IRR = 0 KYD	1 KYD = 50554.3406 IRR
10 mai 2025	1 IRR = 0 KYD	1 KYD = 50539.3181 IRR
11 mai 2025	1 IRR = 0 KYD	1 KYD = 50539.3181 IRR
12 mai 2025	1 IRR = 0 KYD	1 KYD = 50617.7906 IRR
13 mai 2025	1 IRR = 0 KYD	1 KYD = 50542.2912 IRR
14 mai 2025	1 IRR = 0 KYD	1 KYD = 50457.6751 IRR
15 mai 2025	1 IRR = 0 KYD	1 KYD = 50496.1863 IRR
16 mai 2025	1 IRR = 0 KYD	1 KYD = 50538.0378 IRR
17 mai 2025	1 IRR = 0 KYD	1 KYD = 50366.7251 IRR
18 mai 2025	1 IRR = 0 KYD	1 KYD = 50366.7251 IRR
19 mai 2025	1 IRR = 0 KYD	1 KYD = 50528.9574 IRR
20 mai 2025	1 IRR = 0 KYD	1 KYD = 50560.8756 IRR
21 mai 2025	1 IRR = 0 KYD	1 KYD = 50549.4648 IRR
22 mai 2025	1 IRR = 0 KYD	1 KYD = 50609.3165 IRR
23 mai 2025	1 IRR = 0 KYD	1 KYD = 50532.4126 IRR
24 mai 2025	1 IRR = 0 KYD	1 KYD = 50634.2016 IRR
25 mai 2025	1 IRR = 0 KYD	1 KYD = 50634.2016 IRR
26 mai 2025	1 IRR = 0 KYD	1 KYD = 50545.097 IRR
27 mai 2025	1 IRR = 0 KYD	1 KYD = 50556.9076 IRR
28 mai 2025	1 IRR = 0 KYD	1 KYD = 50536.3854 IRR
29 mai 2025	1 IRR = 0 KYD	1 KYD = 50526.2626 IRR
30 mai 2025	1 IRR = 0 KYD	1 KYD = 50577.4538 IRR
31 mai 2025	1 IRR = 0 KYD	1 KYD = 50577.43 IRR

Jun 2025

Data	IRR-KYD	KYD-IRR
01 iun. 2025	1 IRR = 0 KYD	1 KYD = 50577.43 IRR
02 iun. 2025	1 IRR = 0 KYD	1 KYD = 50583.896 IRR
03 iun. 2025	1 IRR = 0 KYD	1 KYD = 50527.8258 IRR
04 iun. 2025	1 IRR = 0 KYD	1 KYD = 50572.4472 IRR
05 iun. 2025	1 IRR = 0 KYD	1 KYD = 50545.8082 IRR
06 iun. 2025	1 IRR = 0 KYD	1 KYD = 50527.5082 IRR
07 iun. 2025	1 IRR = 0 KYD	1 KYD = 50449.5998 IRR
08 iun. 2025	1 IRR = 0 KYD	1 KYD = 50449.5998 IRR
09 iun. 2025	1 IRR = 0 KYD	1 KYD = 50530.13 IRR
10 iun. 2025	1 IRR = 0 KYD	1 KYD = 50545.4479 IRR
11 iun. 2025	1 IRR = 0 KYD	1 KYD = 50533.6436 IRR
12 iun. 2025	1 IRR = 0 KYD	1 KYD = 50530.4739 IRR
13 iun. 2025	1 IRR = 0 KYD	1 KYD = 50479.8024 IRR
14 iun. 2025	1 IRR = 0 KYD	1 KYD = 50479.807 IRR

Info schimb valutar IRR-KYD si KYD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri