> Schimb Valutar 2025 - IRR-KWD si KWD-IRR

Schimb Valutar 2025 - IRR-KWD si KWD-IRR

Schimb valutar IRR-KWD si KWD-IRR

Verificati aici ratele de schimb pentru IRR-KWD si KWD-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0 KWD

1 KWD = 136810,6774 IRR

1An 2Ani 3Ani

IRR in KWDKWD in IRR

Jan 2025

Data	IRR-KWD	KWD-IRR
01 ian. 2025	1 IRR = 0 KWD	1 KWD = 136640.6909 IRR
02 ian. 2025	1 IRR = 0 KWD	1 KWD = 136457.1734 IRR
03 ian. 2025	1 IRR = 0 KWD	1 KWD = 136471.2834 IRR
04 ian. 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
05 ian. 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
06 ian. 2025	1 IRR = 0 KWD	1 KWD = 136554.1919 IRR
07 ian. 2025	1 IRR = 0 KWD	1 KWD = 136608.3845 IRR
08 ian. 2025	1 IRR = 0 KWD	1 KWD = 136492.6546 IRR
09 ian. 2025	1 IRR = 0 KWD	1 KWD = 136550.9463 IRR
10 ian. 2025	1 IRR = 0 KWD	1 KWD = 136479.4955 IRR
11 ian. 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
12 ian. 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
13 ian. 2025	1 IRR = 0 KWD	1 KWD = 136869.4047 IRR
14 ian. 2025	1 IRR = 0 KWD	1 KWD = 136400.2988 IRR
15 ian. 2025	1 IRR = 0 KWD	1 KWD = 136408.802 IRR
16 ian. 2025	1 IRR = 0 KWD	1 KWD = 136462.2877 IRR
17 ian. 2025	1 IRR = 0 KWD	1 KWD = 136425.7364 IRR
18 ian. 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
19 ian. 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
20 ian. 2025	1 IRR = 0 KWD	1 KWD = 136467.5487 IRR
21 ian. 2025	1 IRR = 0 KWD	1 KWD = 136524.3551 IRR
22 ian. 2025	1 IRR = 0 KWD	1 KWD = 136558.757 IRR
23 ian. 2025	1 IRR = 0 KWD	1 KWD = 136582.0817 IRR
24 ian. 2025	1 IRR = 0 KWD	1 KWD = 136607.8173 IRR
25 ian. 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
26 ian. 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
27 ian. 2025	1 IRR = 0 KWD	1 KWD = 136674.9517 IRR
28 ian. 2025	1 IRR = 0 KWD	1 KWD = 136515.2135 IRR
29 ian. 2025	1 IRR = 0 KWD	1 KWD = 136506.8802 IRR
30 ian. 2025	1 IRR = 0 KWD	1 KWD = 136471.4163 IRR
31 ian. 2025	1 IRR = 0 KWD	1 KWD = 136488.6849 IRR

Feb 2025

Data	IRR-KWD	KWD-IRR
01 feb. 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
02 feb. 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
03 feb. 2025	1 IRR = 0 KWD	1 KWD = 136373.7306 IRR
04 feb. 2025	1 IRR = 0 KWD	1 KWD = 136374.012 IRR
05 feb. 2025	1 IRR = 0 KWD	1 KWD = 136488.6504 IRR
06 feb. 2025	1 IRR = 0 KWD	1 KWD = 136440.0723 IRR
07 feb. 2025	1 IRR = 0 KWD	1 KWD = 136412.6825 IRR
08 feb. 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
09 feb. 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
10 feb. 2025	1 IRR = 0 KWD	1 KWD = 136325.0913 IRR
11 feb. 2025	1 IRR = 0 KWD	1 KWD = 136258.2674 IRR
12 feb. 2025	1 IRR = 0 KWD	1 KWD = 136320.6986 IRR
13 feb. 2025	1 IRR = 0 KWD	1 KWD = 136262.9261 IRR
14 feb. 2025	1 IRR = 0 KWD	1 KWD = 136515.1668 IRR
15 feb. 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
16 feb. 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
17 feb. 2025	1 IRR = 0 KWD	1 KWD = 136444.0217 IRR
18 feb. 2025	1 IRR = 0 KWD	1 KWD = 136324.9204 IRR
19 feb. 2025	1 IRR = 0 KWD	1 KWD = 136311.9923 IRR
20 feb. 2025	1 IRR = 0 KWD	1 KWD = 136266.6757 IRR
21 feb. 2025	1 IRR = 0 KWD	1 KWD = 136409.1848 IRR
22 feb. 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
23 feb. 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
24 feb. 2025	1 IRR = 0 KWD	1 KWD = 136425.5548 IRR
25 feb. 2025	1 IRR = 0 KWD	1 KWD = 136529.1914 IRR
26 feb. 2025	1 IRR = 0 KWD	1 KWD = 136576.2003 IRR
27 feb. 2025	1 IRR = 0 KWD	1 KWD = 136505.5592 IRR
28 feb. 2025	1 IRR = 0 KWD	1 KWD = 136761.6582 IRR

Mar 2025

Data	IRR-KWD	KWD-IRR
01 mar. 2025	1 IRR = 0 KWD	1 KWD = 136417.0052 IRR
02 mar. 2025	1 IRR = 0 KWD	1 KWD = 135711.1669 IRR
03 mar. 2025	1 IRR = 0 KWD	1 KWD = 135863.8504 IRR
04 mar. 2025	1 IRR = 0 KWD	1 KWD = 136457.9103 IRR
05 mar. 2025	1 IRR = 0 KWD	1 KWD = 136497.6333 IRR
06 mar. 2025	1 IRR = 0 KWD	1 KWD = 136666.6805 IRR
07 mar. 2025	1 IRR = 0 KWD	1 KWD = 136670.9288 IRR
08 mar. 2025	1 IRR = 0 KWD	1 KWD = 136497.6317 IRR
09 mar. 2025	1 IRR = 0 KWD	1 KWD = 136648.3183 IRR
10 mar. 2025	1 IRR = 0 KWD	1 KWD = 136106.7883 IRR
11 mar. 2025	1 IRR = 0 KWD	1 KWD = 136559.9645 IRR
12 mar. 2025	1 IRR = 0 KWD	1 KWD = 136697.6936 IRR
13 mar. 2025	1 IRR = 0 KWD	1 KWD = 136657.1408 IRR
14 mar. 2025	1 IRR = 0 KWD	1 KWD = 136620.6025 IRR
15 mar. 2025	1 IRR = 0 KWD	1 KWD = 136656.8935 IRR
16 mar. 2025	1 IRR = 0 KWD	1 KWD = 136019.8695 IRR
17 mar. 2025	1 IRR = 0 KWD	1 KWD = 136697.2124 IRR
18 mar. 2025	1 IRR = 0 KWD	1 KWD = 136712.5754 IRR
19 mar. 2025	1 IRR = 0 KWD	1 KWD = 136467.0562 IRR
20 mar. 2025	1 IRR = 0 KWD	1 KWD = 136543.2234 IRR
21 mar. 2025	1 IRR = 0 KWD	1 KWD = 136638.6625 IRR
22 mar. 2025	1 IRR = 0 KWD	1 KWD = 136671.0427 IRR
23 mar. 2025	1 IRR = 0 KWD	1 KWD = 136307.2901 IRR
24 mar. 2025	1 IRR = 0 KWD	1 KWD = 135919.7442 IRR
25 mar. 2025	1 IRR = 0 KWD	1 KWD = 136498.4227 IRR
26 mar. 2025	1 IRR = 0 KWD	1 KWD = 136591.2361 IRR
27 mar. 2025	1 IRR = 0 KWD	1 KWD = 136551.1047 IRR
28 mar. 2025	1 IRR = 0 KWD	1 KWD = 136546.3515 IRR
29 mar. 2025	1 IRR = 0 KWD	1 KWD = 136430.1921 IRR
30 mar. 2025	1 IRR = 0 KWD	1 KWD = 135778.472 IRR
31 mar. 2025	1 IRR = 0 KWD	1 KWD = 136590.8727 IRR

Apr 2025

Data	IRR-KWD	KWD-IRR
01 apr. 2025	1 IRR = 0 KWD	1 KWD = 136516.8558 IRR
02 apr. 2025	1 IRR = 0 KWD	1 KWD = 136564.0173 IRR
03 apr. 2025	1 IRR = 0 KWD	1 KWD = 136545.1757 IRR
04 apr. 2025	1 IRR = 0 KWD	1 KWD = 136897.5091 IRR
05 apr. 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
06 apr. 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
07 apr. 2025	1 IRR = 0 KWD	1 KWD = 136786.0358 IRR
08 apr. 2025	1 IRR = 0 KWD	1 KWD = 136787.7046 IRR
09 apr. 2025	1 IRR = 0 KWD	1 KWD = 136902.1338 IRR
10 apr. 2025	1 IRR = 0 KWD	1 KWD = 136854.6154 IRR
11 apr. 2025	1 IRR = 0 KWD	1 KWD = 137030.9112 IRR
12 apr. 2025	1 IRR = 0 KWD	1 KWD = 137384.1456 IRR
13 apr. 2025	1 IRR = 0 KWD	1 KWD = 136823.157 IRR
14 apr. 2025	1 IRR = 0 KWD	1 KWD = 136834.2058 IRR
15 apr. 2025	1 IRR = 0 KWD	1 KWD = 137268.2859 IRR
16 apr. 2025	1 IRR = 0 KWD	1 KWD = 137238.7388 IRR
17 apr. 2025	1 IRR = 0 KWD	1 KWD = 137326.3067 IRR
18 apr. 2025	1 IRR = 0 KWD	1 KWD = 137380.8166 IRR
19 apr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
20 apr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
21 apr. 2025	1 IRR = 0 KWD	1 KWD = 137380.4214 IRR
22 apr. 2025	1 IRR = 0 KWD	1 KWD = 137780.4513 IRR
23 apr. 2025	1 IRR = 0 KWD	1 KWD = 137541.9347 IRR
24 apr. 2025	1 IRR = 0 KWD	1 KWD = 137388.981 IRR
25 apr. 2025	1 IRR = 0 KWD	1 KWD = 137340.1353 IRR
26 apr. 2025	1 IRR = 0 KWD	1 KWD = 137245.0935 IRR
27 apr. 2025	1 IRR = 0 KWD	1 KWD = 137245.2389 IRR
28 apr. 2025	1 IRR = 0 KWD	1 KWD = 137249.9356 IRR
29 apr. 2025	1 IRR = 0 KWD	1 KWD = 137474.4497 IRR
30 apr. 2025	1 IRR = 0 KWD	1 KWD = 137388.8008 IRR

May 2025

Data	IRR-KWD	KWD-IRR
01 mai 2025	1 IRR = 0 KWD	1 KWD = 137398.4963 IRR
02 mai 2025	1 IRR = 0 KWD	1 KWD = 137304.2942 IRR
03 mai 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
04 mai 2025	1 IRR = 0 KWD	1 KWD = 137335.1056 IRR
05 mai 2025	1 IRR = 0 KWD	1 KWD = 137357.8551 IRR
06 mai 2025	1 IRR = 0 KWD	1 KWD = 137388.9349 IRR
07 mai 2025	1 IRR = 0 KWD	1 KWD = 137357.5135 IRR
08 mai 2025	1 IRR = 0 KWD	1 KWD = 137348.6459 IRR
09 mai 2025	1 IRR = 0 KWD	1 KWD = 137299.4122 IRR
10 mai 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
11 mai 2025	1 IRR = 0 KWD	1 KWD = 137265.7328 IRR
12 mai 2025	1 IRR = 0 KWD	1 KWD = 136914.9278 IRR
13 mai 2025	1 IRR = 0 KWD	1 KWD = 136884.0407 IRR
14 mai 2025	1 IRR = 0 KWD	1 KWD = 136941.898 IRR
15 mai 2025	1 IRR = 0 KWD	1 KWD = 136951.0974 IRR
16 mai 2025	1 IRR = 0 KWD	1 KWD = 136972.9985 IRR
17 mai 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
18 mai 2025	1 IRR = 0 KWD	1 KWD = 136999.9287 IRR
19 mai 2025	1 IRR = 0 KWD	1 KWD = 137083.8035 IRR
20 mai 2025	1 IRR = 0 KWD	1 KWD = 137134.4083 IRR
21 mai 2025	1 IRR = 0 KWD	1 KWD = 137259.3073 IRR
22 mai 2025	1 IRR = 0 KWD	1 KWD = 137260.0151 IRR
23 mai 2025	1 IRR = 0 KWD	1 KWD = 137322.5875 IRR
24 mai 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
25 mai 2025	1 IRR = 0 KWD	1 KWD = 137434.0297 IRR
26 mai 2025	1 IRR = 0 KWD	1 KWD = 137447.8652 IRR
27 mai 2025	1 IRR = 0 KWD	1 KWD = 137371.5425 IRR
28 mai 2025	1 IRR = 0 KWD	1 KWD = 137219.784 IRR
29 mai 2025	1 IRR = 0 KWD	1 KWD = 137171.65 IRR
30 mai 2025	1 IRR = 0 KWD	1 KWD = 137286.52 IRR
31 mai 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR

Jun 2025

Data	IRR-KWD	KWD-IRR
01 iun. 2025	1 IRR = 0 KWD	1 KWD = 137272.8188 IRR
02 iun. 2025	1 IRR = 0 KWD	1 KWD = 137425.3593 IRR
03 iun. 2025	1 IRR = 0 KWD	1 KWD = 137398.639 IRR
04 iun. 2025	1 IRR = 0 KWD	1 KWD = 137434.0317 IRR
05 iun. 2025	1 IRR = 0 KWD	1 KWD = 137555.3467 IRR
06 iun. 2025	1 IRR = 0 KWD	1 KWD = 137298.7065 IRR
07 iun. 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
08 iun. 2025	1 IRR = 0 KWD	1 KWD = 137613.2092 IRR
09 iun. 2025	1 IRR = 0 KWD	1 KWD = 137389.0362 IRR
10 iun. 2025	1 IRR = 0 KWD	1 KWD = 137491.0435 IRR
11 iun. 2025	1 IRR = 0 KWD	1 KWD = 137537.6602 IRR
12 iun. 2025	1 IRR = 0 KWD	1 KWD = 137658.1963 IRR
13 iun. 2025	1 IRR = 0 KWD	1 KWD = 137527.8235 IRR
14 iun. 2025	1 IRR = 0 KWD	1 KWD = 137482.5668 IRR

Info schimb valutar IRR-KWD si KWD-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri