> Schimb Valutar 2025 - IRR-KRW si KRW-IRR

Schimb Valutar 2025 - IRR-KRW si KRW-IRR

Schimb valutar IRR-KRW si KRW-IRR

Verificati aici ratele de schimb pentru IRR-KRW si KRW-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0345 KRW

1 KRW = 28,9604 IRR

1An 2Ani 3Ani

IRR in KRWKRW in IRR

Jan 2025

Data	IRR-KRW	KRW-IRR
01 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6275 IRR
02 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6631 IRR
03 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.624 IRR
04 ian. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
05 ian. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
06 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9134 IRR
07 ian. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0099 IRR
08 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8019 IRR
09 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8276 IRR
10 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6887 IRR
11 ian. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
12 ian. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
13 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6622 IRR
14 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8201 IRR
15 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8534 IRR
16 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.857 IRR
17 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8551 IRR
18 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
19 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
20 ian. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0151 IRR
21 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1957 IRR
22 ian. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.367 IRR
23 ian. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.304 IRR
24 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3692 IRR
25 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
26 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
27 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3824 IRR
28 ian. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.1044 IRR
29 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1136 IRR
30 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1966 IRR
31 ian. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0299 IRR

Feb 2025

Data	IRR-KRW	KRW-IRR
01 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
02 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
03 feb. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7607 IRR
04 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9216 IRR
05 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1197 IRR
06 feb. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0307 IRR
07 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1143 IRR
08 feb. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
09 feb. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
10 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0259 IRR
11 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9685 IRR
12 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9781 IRR
13 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9991 IRR
14 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2242 IRR
15 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
16 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
17 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1631 IRR
18 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1959 IRR
19 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1921 IRR
20 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1922 IRR
21 feb. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3727 IRR
22 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3497 IRR
23 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.2939 IRR
24 feb. 2025	1 IRR = 0.0339 KRW	1 KRW = 29.468 IRR
25 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3656 IRR
26 feb. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3723 IRR
27 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1971 IRR
28 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1552 IRR

Mar 2025

Data	IRR-KRW	KRW-IRR
01 mar. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8088 IRR
02 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7328 IRR
03 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7326 IRR
04 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9584 IRR
05 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0198 IRR
06 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0757 IRR
07 mar. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1193 IRR
08 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.006 IRR
09 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0843 IRR
10 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9784 IRR
11 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8849 IRR
12 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0134 IRR
13 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.938 IRR
14 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9165 IRR
15 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0135 IRR
16 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9427 IRR
17 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0597 IRR
18 mar. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1327 IRR
19 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9562 IRR
20 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7766 IRR
21 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6778 IRR
22 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7692 IRR
23 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6922 IRR
24 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6901 IRR
25 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7032 IRR
26 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7447 IRR
27 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7278 IRR
28 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6797 IRR
29 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6254 IRR
30 mar. 2025	1 IRR = 0.035 KRW	1 KRW = 28.566 IRR
31 mar. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5496 IRR

Apr 2025

Data	IRR-KRW	KRW-IRR
01 apr. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
02 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7911 IRR
03 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7902 IRR
04 apr. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0219 IRR

Info schimb valutar IRR-KRW si KRW-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri