> Schimb Valutar 2025 - IRR-KRW si KRW-IRR

Schimb Valutar 2025 - IRR-KRW si KRW-IRR

Schimb valutar IRR-KRW si KRW-IRR

Verificati aici ratele de schimb pentru IRR-KRW si KRW-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,034 KRW

1 KRW = 29,4086 IRR

1An 2Ani 3Ani

IRR in KRWKRW in IRR

Jan 2025

Data	IRR-KRW	KRW-IRR
01 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6275 IRR
02 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6631 IRR
03 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.624 IRR
04 ian. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
05 ian. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7006 IRR
06 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9134 IRR
07 ian. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0099 IRR
08 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8019 IRR
09 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8276 IRR
10 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6887 IRR
11 ian. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
12 ian. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
13 ian. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6622 IRR
14 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8201 IRR
15 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8534 IRR
16 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.857 IRR
17 ian. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8551 IRR
18 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
19 ian. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8676 IRR
20 ian. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0151 IRR
21 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1957 IRR
22 ian. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.367 IRR
23 ian. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.304 IRR
24 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3692 IRR
25 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
26 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.4482 IRR
27 ian. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3824 IRR
28 ian. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.1044 IRR
29 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1136 IRR
30 ian. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1966 IRR
31 ian. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0299 IRR

Feb 2025

Data	IRR-KRW	KRW-IRR
01 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
02 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8795 IRR
03 feb. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7607 IRR
04 feb. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9216 IRR
05 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1197 IRR
06 feb. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0307 IRR
07 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1143 IRR
08 feb. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
09 feb. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8496 IRR
10 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0259 IRR
11 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9685 IRR
12 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9781 IRR
13 feb. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9991 IRR
14 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2242 IRR
15 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
16 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1978 IRR
17 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1631 IRR
18 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1959 IRR
19 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1921 IRR
20 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1922 IRR
21 feb. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3727 IRR
22 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3497 IRR
23 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.2939 IRR
24 feb. 2025	1 IRR = 0.0339 KRW	1 KRW = 29.468 IRR
25 feb. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3656 IRR
26 feb. 2025	1 IRR = 0.034 KRW	1 KRW = 29.3723 IRR
27 feb. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.1971 IRR
28 feb. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1552 IRR

Mar 2025

Data	IRR-KRW	KRW-IRR
01 mar. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8088 IRR
02 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7328 IRR
03 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7326 IRR
04 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9584 IRR
05 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0198 IRR
06 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0757 IRR
07 mar. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1193 IRR
08 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.006 IRR
09 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0843 IRR
10 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9784 IRR
11 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.8849 IRR
12 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0134 IRR
13 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.938 IRR
14 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9165 IRR
15 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0135 IRR
16 mar. 2025	1 IRR = 0.0346 KRW	1 KRW = 28.9427 IRR
17 mar. 2025	1 IRR = 0.0344 KRW	1 KRW = 29.0597 IRR
18 mar. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1327 IRR
19 mar. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9562 IRR
20 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7766 IRR
21 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6778 IRR
22 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7692 IRR
23 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6922 IRR
24 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6901 IRR
25 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7032 IRR
26 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7447 IRR
27 mar. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7278 IRR
28 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6797 IRR
29 mar. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.6254 IRR
30 mar. 2025	1 IRR = 0.035 KRW	1 KRW = 28.566 IRR
31 mar. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5496 IRR

Apr 2025

Data	IRR-KRW	KRW-IRR
01 apr. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5508 IRR
02 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7911 IRR
03 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.7902 IRR
04 apr. 2025	1 IRR = 0.0345 KRW	1 KRW = 29.0219 IRR
05 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
06 apr. 2025	1 IRR = 0.0347 KRW	1 KRW = 28.8453 IRR
07 apr. 2025	1 IRR = 0.0348 KRW	1 KRW = 28.7568 IRR
08 apr. 2025	1 IRR = 0.0349 KRW	1 KRW = 28.638 IRR
09 apr. 2025	1 IRR = 0.0351 KRW	1 KRW = 28.5084 IRR
10 apr. 2025	1 IRR = 0.035 KRW	1 KRW = 28.5735 IRR
11 apr. 2025	1 IRR = 0.0345 KRW	1 KRW = 28.9999 IRR
12 apr. 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6232 IRR
13 apr. 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5217 IRR
14 apr. 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5957 IRR
15 apr. 2025	1 IRR = 0.0339 KRW	1 KRW = 29.5016 IRR
16 apr. 2025	1 IRR = 0.0339 KRW	1 KRW = 29.4963 IRR
17 apr. 2025	1 IRR = 0.0336 KRW	1 KRW = 29.7323 IRR
18 apr. 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
19 apr. 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
20 apr. 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
21 apr. 2025	1 IRR = 0.0337 KRW	1 KRW = 29.6992 IRR
22 apr. 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5572 IRR
23 apr. 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6124 IRR
24 apr. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3296 IRR
25 apr. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2573 IRR
26 apr. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
27 apr. 2025	1 IRR = 0.0342 KRW	1 KRW = 29.2692 IRR
28 apr. 2025	1 IRR = 0.0343 KRW	1 KRW = 29.1474 IRR
29 apr. 2025	1 IRR = 0.0341 KRW	1 KRW = 29.3326 IRR
30 apr. 2025	1 IRR = 0.0338 KRW	1 KRW = 29.6195 IRR

May 2025

Data	IRR-KRW	KRW-IRR
01 mai 2025	1 IRR = 0.0339 KRW	1 KRW = 29.52 IRR
02 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0967 IRR
03 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0824 IRR
04 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0883 IRR
05 mai 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7522 IRR
06 mai 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5048 IRR
07 mai 2025	1 IRR = 0.033 KRW	1 KRW = 30.2726 IRR
08 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.08 IRR
09 mai 2025	1 IRR = 0.0333 KRW	1 KRW = 30.0751 IRR
10 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
11 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1543 IRR
12 mai 2025	1 IRR = 0.0337 KRW	1 KRW = 29.651 IRR
13 mai 2025	1 IRR = 0.0338 KRW	1 KRW = 29.5842 IRR
14 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1002 IRR
15 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.121 IRR
16 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.1562 IRR
17 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
18 mai 2025	1 IRR = 0.0332 KRW	1 KRW = 30.0993 IRR
19 mai 2025	1 IRR = 0.033 KRW	1 KRW = 30.2684 IRR
20 mai 2025	1 IRR = 0.0331 KRW	1 KRW = 30.2123 IRR
21 mai 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6101 IRR
22 mai 2025	1 IRR = 0.0328 KRW	1 KRW = 30.5015 IRR
23 mai 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7674 IRR
24 mai 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
25 mai 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8443 IRR
26 mai 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7593 IRR
27 mai 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6582 IRR
28 mai 2025	1 IRR = 0.0326 KRW	1 KRW = 30.6772 IRR
29 mai 2025	1 IRR = 0.0326 KRW	1 KRW = 30.637 IRR
30 mai 2025	1 IRR = 0.0327 KRW	1 KRW = 30.5477 IRR
31 mai 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR

Jun 2025

Data	IRR-KRW	KRW-IRR
01 iun. 2025	1 IRR = 0.0328 KRW	1 KRW = 30.4596 IRR
02 iun. 2025	1 IRR = 0.0327 KRW	1 KRW = 30.6181 IRR
03 iun. 2025	1 IRR = 0.0327 KRW	1 KRW = 30.59 IRR
04 iun. 2025	1 IRR = 0.0324 KRW	1 KRW = 30.8318 IRR
05 iun. 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0358 IRR
06 iun. 2025	1 IRR = 0.0322 KRW	1 KRW = 31.013 IRR
07 iun. 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
08 iun. 2025	1 IRR = 0.0323 KRW	1 KRW = 30.961 IRR
09 iun. 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0241 IRR
10 iun. 2025	1 IRR = 0.0325 KRW	1 KRW = 30.8147 IRR
11 iun. 2025	1 IRR = 0.0326 KRW	1 KRW = 30.656 IRR
12 iun. 2025	1 IRR = 0.0322 KRW	1 KRW = 31.0917 IRR
13 iun. 2025	1 IRR = 0.0326 KRW	1 KRW = 30.7173 IRR
14 iun. 2025	1 IRR = 0.0325 KRW	1 KRW = 30.7942 IRR

Info schimb valutar IRR-KRW si KRW-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri