> Schimb Valutar 2025 - IRR-KMF si KMF-IRR

Schimb Valutar 2025 - IRR-KMF si KMF-IRR

Schimb valutar IRR-KMF si KMF-IRR

Verificati aici ratele de schimb pentru IRR-KMF si KMF-IRR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 IRR = 0,0108 KMF

1 KMF = 92,7929 IRR

1An 2Ani 3Ani

IRR in KMFKMF in IRR

Jan 2025

Data	IRR-KMF	KMF-IRR
01 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
02 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.2923 IRR
03 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
04 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
05 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
06 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 90.3191 IRR
07 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8108 IRR
08 ian. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6053 IRR
09 ian. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.1662 IRR
10 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
11 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
12 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0399 IRR
13 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.04 IRR
14 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.3535 IRR
15 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0077 IRR
16 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.9925 IRR
17 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0032 IRR
18 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
19 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
20 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8639 IRR
21 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.864 IRR
22 ian. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.8379 IRR
23 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0852 IRR
24 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0906 IRR
25 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
26 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8989 IRR
27 ian. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8959 IRR
28 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6237 IRR
29 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1241 IRR
30 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.1138 IRR
31 ian. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR

Feb 2025

Data	IRR-KMF	KMF-IRR
01 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
02 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0345 IRR
03 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0346 IRR
04 feb. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
05 feb. 2025	1 IRR = 0.0114 KMF	1 KMF = 87.919 IRR
06 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0157 IRR
07 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6796 IRR
08 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
09 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.3519 IRR
10 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.354 IRR
11 feb. 2025	1 IRR = 0.0114 KMF	1 KMF = 88.0768 IRR
12 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6036 IRR
13 feb. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6894 IRR
14 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4507 IRR
15 feb. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
16 feb. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8147 IRR
17 feb. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8152 IRR
18 feb. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8154 IRR
19 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3368 IRR
20 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.0233 IRR
21 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6692 IRR
22 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
23 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.452 IRR
24 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.4526 IRR
25 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.6726 IRR
26 feb. 2025	1 IRR = 0.0111 KMF	1 KMF = 89.8596 IRR
27 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.5067 IRR
28 feb. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3567 IRR

Mar 2025

Data	IRR-KMF	KMF-IRR
01 mar. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6578 IRR
02 mar. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6003 IRR
03 mar. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.5477 IRR
04 mar. 2025	1 IRR = 0.0113 KMF	1 KMF = 88.6316 IRR
05 mar. 2025	1 IRR = 0.0112 KMF	1 KMF = 89.3083 IRR
06 mar. 2025	1 IRR = 0.011 KMF	1 KMF = 91.1526 IRR
07 mar. 2025	1 IRR = 0.011 KMF	1 KMF = 91.1525 IRR
08 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.774 IRR
09 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5172 IRR
10 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4838 IRR
11 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.7085 IRR
12 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5854 IRR
13 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1726 IRR
14 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9291 IRR
15 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1724 IRR
16 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.9746 IRR
17 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.1725 IRR
18 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4618 IRR
19 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.358 IRR
20 mar. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.0318 IRR
21 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.8258 IRR
22 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4932 IRR
23 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5349 IRR
24 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.3459 IRR
25 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4069 IRR
26 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.4229 IRR
27 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2226 IRR
28 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2212 IRR
29 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5369 IRR
30 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.6171 IRR
31 mar. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2237 IRR

Apr 2025

Data	IRR-KMF	KMF-IRR
01 apr. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.5634 IRR
02 apr. 2025	1 IRR = 0.0108 KMF	1 KMF = 92.2229 IRR
03 apr. 2025	1 IRR = 0.0108 KMF	1 KMF = 93.0078 IRR
04 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4521 IRR
05 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
06 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4509 IRR
07 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4534 IRR
08 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.4384 IRR
09 apr. 2025	1 IRR = 0.0107 KMF	1 KMF = 93.6883 IRR
10 apr. 2025	1 IRR = 0.0106 KMF	1 KMF = 94.4654 IRR
11 apr. 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7279 IRR
12 apr. 2025	1 IRR = 0.0104 KMF	1 KMF = 95.7898 IRR
13 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9776 IRR
14 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9549 IRR
15 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1314 IRR
16 apr. 2025	1 IRR = 0.0104 KMF	1 KMF = 96.6027 IRR
17 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1425 IRR
18 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1721 IRR
19 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
20 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1733 IRR
21 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1746 IRR
22 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1739 IRR
23 apr. 2025	1 IRR = 0.0102 KMF	1 KMF = 98.0504 IRR
24 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9216 IRR
25 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.922 IRR
26 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
27 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3402 IRR
28 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3418 IRR
29 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3652 IRR
30 apr. 2025	1 IRR = 0.0103 KMF	1 KMF = 97.3973 IRR

May 2025

Data	IRR-KMF	KMF-IRR
01 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9206 IRR
02 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.921 IRR
03 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
04 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9209 IRR
05 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9222 IRR
06 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9224 IRR
07 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1439 IRR
08 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
09 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 97.1437 IRR
10 mai 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
11 mai 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4482 IRR
12 mai 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4493 IRR
13 mai 2025	1 IRR = 0.0104 KMF	1 KMF = 96.4453 IRR
14 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5726 IRR
15 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.6287 IRR
16 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.5729 IRR
17 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
18 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3842 IRR
19 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3847 IRR
20 mai 2025	1 IRR = 0.0105 KMF	1 KMF = 95.3861 IRR
21 mai 2025	1 IRR = 0.0104 KMF	1 KMF = 96.2593 IRR
22 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
23 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9445 IRR
24 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
25 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
26 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9504 IRR
27 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9512 IRR
28 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9511 IRR
29 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9508 IRR
30 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9526 IRR
31 mai 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR

Jun 2025

Data	IRR-KMF	KMF-IRR
01 iun. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9497 IRR
02 iun. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9505 IRR
03 iun. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9489 IRR
04 iun. 2025	1 IRR = 0.0103 KMF	1 KMF = 96.9507 IRR
05 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7378 IRR
06 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7933 IRR
07 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
08 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5947 IRR
09 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.5957 IRR
10 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.7928 IRR
11 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 97.6249 IRR
12 iun. 2025	1 IRR = 0.0102 KMF	1 KMF = 98.2516 IRR
13 iun. 2025	1 IRR = 0.0101 KMF	1 KMF = 98.7124 IRR
14 iun. 2025	1 IRR = 0.0101 KMF	1 KMF = 98.7096 IRR

Info schimb valutar IRR-KMF si KMF-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri