> Schimb Valutar 2026 - IRR-KHR si KHR-IRR

Schimb Valutar 2026 - IRR-KHR si KHR-IRR

Schimb valutar IRR-KHR si KHR-IRR

Verificati aici ratele de schimb pentru IRR-KHR si KHR-IRR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 IRR = 0,005 KHR

1 KHR = 200,4581 IRR

1An 2Ani 3Ani

IRR in KHRKHR in IRR

Jan 2026

Data	IRR-KHR	KHR-IRR
01 ian. 2026	1 IRR = 0.0952 KHR	1 KHR = 10.5055 IRR
02 ian. 2026	1 IRR = 0.0952 KHR	1 KHR = 10.5083 IRR
03 ian. 2026	1 IRR = 0.0951 KHR	1 KHR = 10.5129 IRR
04 ian. 2026	1 IRR = 0.0951 KHR	1 KHR = 10.5129 IRR
05 ian. 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4902 IRR
06 ian. 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4987 IRR
07 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4845 IRR
08 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4845 IRR
09 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4873 IRR
10 ian. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4529 IRR
11 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4808 IRR
12 ian. 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4912 IRR
13 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4704 IRR
14 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4658 IRR
15 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.478 IRR
16 ian. 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4643 IRR
17 ian. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4507 IRR
18 ian. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4507 IRR
19 ian. 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4632 IRR
20 ian. 2026	1 IRR = 0.0956 KHR	1 KHR = 10.4651 IRR
21 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4734 IRR
22 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4685 IRR
23 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4679 IRR
24 ian. 2026	1 IRR = 0.0948 KHR	1 KHR = 10.5477 IRR
25 ian. 2026	1 IRR = 0.0948 KHR	1 KHR = 10.5477 IRR
26 ian. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4539 IRR
27 ian. 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4895 IRR
28 ian. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4843 IRR
29 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4733 IRR
30 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4741 IRR
31 ian. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4723 IRR

Feb 2026

Data	IRR-KHR	KHR-IRR
01 feb. 2026	1 IRR = 0.0962 KHR	1 KHR = 10.3927 IRR
02 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4512 IRR
03 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.445 IRR
04 feb. 2026	1 IRR = 0.0958 KHR	1 KHR = 10.4419 IRR
05 feb. 2026	1 IRR = 0.0958 KHR	1 KHR = 10.4342 IRR
06 feb. 2026	1 IRR = 0.0958 KHR	1 KHR = 10.438 IRR
07 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4451 IRR
08 feb. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4688 IRR
09 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4513 IRR
10 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.4544 IRR
11 feb. 2026	1 IRR = 0.0957 KHR	1 KHR = 10.453 IRR
12 feb. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4661 IRR
13 feb. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.4726 IRR
14 feb. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.484 IRR
15 feb. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.484 IRR
16 feb. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4791 IRR
17 feb. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4813 IRR
18 feb. 2026	1 IRR = 0.0953 KHR	1 KHR = 10.4904 IRR
19 feb. 2026	1 IRR = 0.0954 KHR	1 KHR = 10.4818 IRR
20 feb. 2026	1 IRR = 0.0955 KHR	1 KHR = 10.474 IRR
21 feb. 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4988 IRR
22 feb. 2026	1 IRR = 0.0952 KHR	1 KHR = 10.4988 IRR
23 feb. 2026	1 IRR = 0.0031 KHR	1 KHR = 319.644 IRR
24 feb. 2026	1 IRR = 0.0031 KHR	1 KHR = 319.8827 IRR
25 feb. 2026	1 IRR = 0.0031 KHR	1 KHR = 323.0879 IRR
26 feb. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2254 IRR
27 feb. 2026	1 IRR = 0.003 KHR	1 KHR = 327.9129 IRR
28 feb. 2026	1 IRR = 0.003 KHR	1 KHR = 328.3565 IRR

Mar 2026

Data	IRR-KHR	KHR-IRR
01 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.3565 IRR
02 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2608 IRR
03 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7027 IRR
04 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 327.8773 IRR
05 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.7137 IRR
06 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.6807 IRR
07 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 330.8724 IRR
08 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 330.8724 IRR
09 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.0621 IRR
10 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.8549 IRR
11 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.3416 IRR
12 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.9946 IRR
13 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.4824 IRR
14 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.6265 IRR
15 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.6265 IRR
16 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.6962 IRR
17 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.4715 IRR
18 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.6546 IRR
19 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 327.8828 IRR
20 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.1936 IRR
21 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.8025 IRR
22 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 329.8025 IRR
23 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.8253 IRR
24 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.6061 IRR
25 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2222 IRR
26 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.1338 IRR
27 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 327.8719 IRR
28 mar. 2026	1 IRR = 0.0031 KHR	1 KHR = 327.3305 IRR
29 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.9678 IRR
30 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 327.9571 IRR
31 mar. 2026	1 IRR = 0.003 KHR	1 KHR = 328.3741 IRR

Apr 2026

Data	IRR-KHR	KHR-IRR
01 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.9503 IRR
02 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.7345 IRR
03 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.5964 IRR
04 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
05 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
06 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.6089 IRR
07 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.3035 IRR
08 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.6358 IRR
09 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.0642 IRR
10 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.8877 IRR
11 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.2558 IRR
12 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.2558 IRR
13 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.7853 IRR
14 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.1504 IRR
15 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.6113 IRR
16 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.4363 IRR
17 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.3102 IRR
18 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.8008 IRR
19 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.8008 IRR
20 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.0428 IRR
21 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 330.9301 IRR
22 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.8512 IRR
23 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.5103 IRR
24 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.0459 IRR
25 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.25 IRR
26 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 329.25 IRR
27 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.9418 IRR
28 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.2126 IRR
29 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.457 IRR
30 apr. 2026	1 IRR = 0.003 KHR	1 KHR = 328.039 IRR

May 2026

Data	IRR-KHR	KHR-IRR
01 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7251 IRR
02 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4763 IRR
03 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4763 IRR
04 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.4827 IRR
05 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.7011 IRR
06 mai 2026	1 IRR = 0.003 KHR	1 KHR = 328.2508 IRR
07 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2305 IRR
08 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.2362 IRR
09 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.75 IRR
10 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 327.75 IRR
11 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 326.9834 IRR
12 mai 2026	1 IRR = 0.0031 KHR	1 KHR = 326.8091 IRR

Info schimb valutar IRR-KHR si KHR-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri